你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟 Page 6
Date Close Price change Market cap Trading volume
7:58 AM $0.0₅279
+1.35%
$-- $1.44 million
7:57 AM $0.0₅278
+0.00%
$-- $1.44 million
7:56 AM $0.0₅275
-3.90%
$-- $1.44 million
7:55 AM $0.0₅281
+0.00%
$-- $1.43 million
7:54 AM $0.0₅285
+0.00%
$-- $1.44 million
7:53 AM $0.0₅283
+0.05%
$-- $1.44 million
7:52 AM $0.0₅278
-0.02%
$-- $1.43 million
7:51 AM $0.0₅286
+1.50%
$-- $1.43 million
7:50 AM $0.0₅282
+1.78%
$-- $1.43 million
7:49 AM $0.0₅277
-0.52%
$-- $1.44 million
7:48 AM $0.0₅278
+0.00%
$-- $1.44 million
7:47 AM $0.0₅276
+0.02%
$-- $1.44 million
7:46 AM $0.0₅273
-4.37%
$-- $1.43 million
7:45 AM $0.0₅281
+0.00%
$-- $1.43 million
7:44 AM $0.0₅278
+0.50%
$-- $1.44 million
7:43 AM $0.0₅277
-2.33%
$-- $1.44 million
7:42 AM $0.0₅284
+1.13%
$-- $1.44 million
7:41 AM $0.0₅28
+1.58%
$-- $1.44 million
7:40 AM $0.0₅274
-0.02%
$-- $1.44 million
7:39 AM $0.0₅275
+0.81%
$-- $1.44 million
7:38 AM $0.0₅274
-0.01%
$-- $1.44 million
7:37 AM $0.0₅272
-4.00%
$-- $1.44 million
7:36 AM $0.0₅283
+1.23%
$-- $1.44 million
7:35 AM $0.0₅28
+2.80%
$-- $1.44 million
7:34 AM $0.0₅272
+0.00%
$-- $1.44 million
7:33 AM $0.0₅275
+0.00%
$-- $1.44 million
7:32 AM $0.0₅272
-0.01%
$-- $1.44 million
7:31 AM $0.0₅279
+1.79%
$-- $1.44 million
7:30 AM $0.0₅274
+0.83%
$-- $1.44 million
7:29 AM $0.0₅268
-0.76%
$-- $1.45 million
7:28 AM $0.0₅27
+0.00%
$-- $1.45 million
7:27 AM $0.0₅267
+0.03%
$-- $1.44 million
7:26 AM $0.0₅278
+1.47%
$-- $1.44 million
7:25 AM $0.0₅274
-1.44%
$-- $1.44 million
7:24 AM $0.0₅278
+1.18%
$-- $1.44 million
7:23 AM $0.0₅272
-0.54%
$-- $1.44 million
7:22 AM $0.0₅273
+0.60%
$-- $1.44 million
7:21 AM $0.0₅272
+0.00%
$-- $1.44 million
7:20 AM $0.0₅271
-0.96%
$-- $1.45 million
7:19 AM $0.0₅272
-0.02%
$-- $1.45 million
7:18 AM $0.0₅269
+0.01%
$-- $1.45 million
7:17 AM $0.0₅271
+0.84%
$-- $1.44 million
7:16 AM $0.0₅278
+0.00%
$-- $1.44 million
7:14 AM $0.0₅276
-0.01%
$-- $1.45 million
7:13 AM $0.0₅275
-0.89%
$-- $1.44 million
7:12 AM $0.0₅273
+0.00%
$-- $1.45 million
7:11 AM $0.0₅273
-1.63%
$-- $1.44 million
7:10 AM $0.0₅278
+1.73%
$-- $1.44 million
7:09 AM $0.0₅273
+1.05%
$-- $1.45 million
7:08 AM $0.0₅27
+0.00%
$-- $1.45 million