你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟 Page 7
Date Close Price change Market cap Trading volume
7:07 AM $0.0₅276
+0.01%
$-- $1.45 million
7:06 AM $0.0₅268
+0.02%
$-- $1.45 million
7:05 AM $0.0₅266
+0.00%
$-- $1.44 million
7:04 AM $0.0₅279
+0.00%
$-- $1.44 million
7:03 AM $0.0₅275
+0.39%
$-- $1.44 million
7:02 AM $0.0₅274
+1.57%
$-- $1.44 million
7:01 AM $0.0₅27
+0.00%
$-- $1.44 million
7:00 AM $0.0₅273
+0.03%
$-- $1.44 million
6:59 AM $0.0₅268
-1.69%
$-- $1.45 million
6:58 AM $0.0₅271
+0.65%
$-- $1.44 million
6:57 AM $0.0₅265
+0.00%
$-- $1.45 million
6:56 AM $0.0₅267
+0.41%
$-- $1.45 million
6:54 AM $0.0₅277
+0.00%
$-- $1.44 million
6:53 AM $0.0₅276
+0.54%
$-- $1.44 million
6:52 AM $0.0₅274
+0.00%
$-- $1.44 million
6:51 AM $0.0₅276
-0.01%
$-- $1.45 million
6:50 AM $0.0₅273
-1.96%
$-- $1.45 million
6:49 AM $0.0₅275
+1.42%
$-- $1.45 million
6:48 AM $0.0₅271
+0.00%
$-- $1.45 million
6:47 AM $0.0₅274
+0.00%
$-- $1.45 million
6:46 AM $0.0₅274
+1.03%
$-- $1.45 million
6:45 AM $0.0₅271
+0.65%
$-- $1.45 million
6:44 AM $0.0₅27
-4.35%
$-- $1.45 million
6:43 AM $0.0₅282
+1.07%
$-- $1.45 million
6:42 AM $0.0₅279
+1.35%
$-- $1.45 million
6:41 AM $0.0₅275
+0.00%
$-- $1.45 million
6:40 AM $0.0₅277
+0.01%
$-- $1.45 million
6:39 AM $0.0₅274
-1.82%
$-- $1.45 million
6:38 AM $0.0₅279
+1.10%
$-- $1.45 million
6:37 AM $0.0₅271
-1.83%
$-- $1.45 million
6:36 AM $0.0₅276
+1.44%
$-- $1.45 million
6:35 AM $0.0₅272
+1.56%
$-- $1.45 million
6:34 AM $0.0₅271
+0.00%
$-- $1.45 million
6:33 AM $0.0₅271
+1.66%
$-- $1.45 million
6:32 AM $0.0₅267
-4.65%
$-- $1.45 million
6:31 AM $0.0₅28
+0.61%
$-- $1.45 million
6:30 AM $0.0₅278
+1.80%
$-- $1.45 million
6:29 AM $0.0₅273
+0.42%
$-- $1.45 million
6:28 AM $0.0₅272
+0.88%
$-- $1.45 million
6:27 AM $0.0₅272
-0.04%
$-- $1.45 million
6:26 AM $0.0₅268
-0.03%
$-- $1.45 million
6:25 AM $0.0₅275
+1.40%
$-- $1.45 million
6:24 AM $0.0₅271
+0.67%
$-- $1.45 million
6:23 AM $0.0₅264
+0.00%
$-- $1.45 million
6:22 AM $0.0₅267
+1.84%
$-- $1.45 million
6:21 AM $0.0₅262
+0.00%
$-- $1.45 million
6:20 AM $0.0₅273
+0.01%
$-- $1.45 million
6:19 AM $0.0₅272
-0.01%
$-- $1.45 million
6:18 AM $0.0₅268
+0.00%
$-- $1.45 million
6:17 AM $0.0₅269
+0.89%
$-- $1.45 million