你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟 Page 8
Date Close Price change Market cap Trading volume
6:17 AM $0.0₅269
+0.89%
$-- $1.45 million
6:16 AM $0.0₅267
-2.14%
$-- $1.45 million
6:15 AM $0.0₅273
+0.97%
$-- $1.45 million
6:14 AM $0.0₅267
+1.17%
$-- $1.46 million
6:13 AM $0.0₅265
-0.05%
$-- $1.46 million
6:12 AM $0.0₅264
-0.01%
$-- $1.46 million
6:11 AM $0.0₅265
+0.63%
$-- $1.46 million
6:10 AM $0.0₅263
-4.21%
$-- $1.46 million
6:09 AM $0.0₅27
+1.85%
$-- $1.46 million
6:08 AM $0.0₅265
+0.00%
$-- $1.46 million
6:07 AM $0.0₅261
+0.00%
$-- $1.46 million
6:06 AM $0.0₅262
+0.64%
$-- $1.46 million
6:05 AM $0.0₅26
-0.78%
$-- $1.46 million
6:04 AM $0.0₅262
+1.19%
$-- $1.46 million
6:03 AM $0.0₅263
+1.51%
$-- $1.46 million
6:02 AM $0.0₅259
+0.00%
$-- $1.46 million
6:01 AM $0.0₅259
+0.01%
$-- $1.46 million
6:00 AM $0.0₅256
-0.05%
$-- $1.45 million
5:59 AM $0.0₅269
+1.16%
$-- $1.45 million
5:58 AM $0.0₅266
-0.65%
$-- $1.45 million
5:57 AM $0.0₅264
+0.01%
$-- $1.45 million
5:56 AM $0.0₅267
+1.00%
$-- $1.45 million
5:55 AM $0.0₅264
+0.00%
$-- $1.45 million
5:54 AM $0.0₅262
+0.00%
$-- $1.45 million
5:53 AM $0.0₅27
+1.10%
$-- $1.45 million
5:52 AM $0.0₅262
+1.32%
$-- $1.45 million
5:51 AM $0.0₅259
-1.15%
$-- $1.44 million
5:50 AM $0.0₅257
-4.35%
$-- $1.44 million
5:49 AM $0.0₅269
+0.77%
$-- $1.44 million
5:48 AM $0.0₅267
+0.00%
$-- $1.44 million
5:47 AM $0.0₅265
-0.98%
$-- $1.44 million
5:46 AM $0.0₅263
+0.04%
$-- $1.44 million
5:45 AM $0.0₅269
+0.08%
$-- $1.44 million
5:44 AM $0.0₅263
+0.00%
$-- $1.44 million
5:43 AM $0.0₅263
+1.49%
$-- $1.44 million
5:42 AM $0.0₅259
+0.00%
$-- $1.44 million
5:41 AM $0.0₅264
+0.03%
$-- $1.44 million
5:40 AM $0.0₅261
+1.78%
$-- $1.43 million
5:39 AM $0.0₅258
+1.04%
$-- $1.43 million
5:38 AM $0.0₅256
-4.71%
$-- $1.43 million
5:37 AM $0.0₅263
+0.00%
$-- $1.43 million
5:36 AM $0.0₅263
+2.83%
$-- $1.43 million
5:34 AM $0.0₅256
-1.92%
$-- $1.43 million
5:33 AM $0.0₅257
+0.01%
$-- $1.43 million
5:32 AM $0.0₅253
-2.05%
$-- $1.42 million
5:31 AM $0.0₅255
+2.05%
$-- $1.42 million
5:30 AM $0.0₅25
-2.88%
$-- $1.42 million
5:29 AM $0.0₅258
+0.00%
$-- $1.42 million
5:28 AM $0.0₅253
+1.92%
$-- $1.42 million
5:27 AM $0.0₅246
-1.05%
$-- $1.42 million