你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟 Page 9
Date Close Price change Market cap Trading volume
5:26 AM $0.0₅245
+0.01%
$-- $1.42 million
5:25 AM $0.0₅256
+2.06%
$-- $1.42 million
5:24 AM $0.0₅248
+1.60%
$-- $1.42 million
5:23 AM $0.0₅244
-1.31%
$-- $1.41 million
5:22 AM $0.0₅247
+0.00%
$-- $1.42 million
5:21 AM $0.0₅246
+0.67%
$-- $1.41 million
5:20 AM $0.0₅242
-0.40%
$-- $1.41 million
5:19 AM $0.0₅241
+0.00%
$-- $1.41 million
5:18 AM $0.0₅241
-0.93%
$-- $1.41 million
5:17 AM $0.0₅24
+0.00%
$-- $1.41 million
5:16 AM $0.0₅251
+1.62%
$-- $1.41 million
5:15 AM $0.0₅247
+0.00%
$-- $1.41 million
5:14 AM $0.0₅243
-0.01%
$-- $1.41 million
5:13 AM $0.0₅238
-0.04%
$-- $1.41 million
5:12 AM $0.0₅244
+0.85%
$-- $1.41 million
5:11 AM $0.0₅242
+2.72%
$-- $1.4 million
5:10 AM $0.0₅236
+0.07%
$-- $1.41 million
5:09 AM $0.0₅235
+0.00%
$-- $1.4 million
5:08 AM $0.0₅242
+0.07%
$-- $1.4 million
5:07 AM $0.0₅239
+0.03%
$-- $1.4 million
5:06 AM $0.0₅236
+1.54%
$-- $1.4 million
5:05 AM $0.0₅243
+0.00%
$-- $1.4 million
5:04 AM $0.0₅242
+0.97%
$-- $1.4 million
5:03 AM $0.0₅24
+1.70%
$-- $1.4 million
5:02 AM $0.0₅236
+0.00%
$-- $1.4 million
5:01 AM $0.0₅236
+0.38%
$-- $1.4 million
5:00 AM $0.0₅236
+0.58%
$-- $1.4 million
4:59 AM $0.0₅238
+1.85%
$-- $1.4 million
4:58 AM $0.0₅236
+1.50%
$-- $1.39 million
4:57 AM $0.0₅232
+0.62%
$-- $1.39 million
4:56 AM $0.0₅231
-2.12%
$-- $1.39 million
4:55 AM $0.0₅236
+0.00%
$-- $1.39 million
4:54 AM $0.0₅232
+1.75%
$-- $1.39 million
4:53 AM $0.0₅228
-4.82%
$-- $1.39 million
4:52 AM $0.0₅237
+0.04%
$-- $1.39 million
4:51 AM $0.0₅232
+0.00%
$-- $1.38 million
4:50 AM $0.0₅24
+1.71%
$-- $1.38 million
4:49 AM $0.0₅236
+0.00%
$-- $1.38 million
4:48 AM $0.0₅232
-0.03%
$-- $1.38 million
4:47 AM $0.0₅228
+0.01%
$-- $1.38 million
4:46 AM $0.0₅234
+0.02%
$-- $1.38 million
4:45 AM $0.0₅231
+2.05%
$-- $1.38 million
4:44 AM $0.0₅227
+1.05%
$-- $1.38 million
4:43 AM $0.0₅224
-4.27%
$-- $1.37 million
4:42 AM $0.0₅234
+0.00%
$-- $1.37 million
4:41 AM $0.0₅231
+1.35%
$-- $1.37 million
4:40 AM $0.0₅236
+0.02%
$-- $1.37 million
4:39 AM $0.0₅233
-0.03%
$-- $1.37 million
4:38 AM $0.0₅228
+2.01%
$-- $1.37 million
4:37 AM $0.0₅224
-1.22%
$-- $1.37 million