你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₁₅305
+0.00%
$-- $1.51 million
Today, at 12 PM $0.0₁₅305
-100.00%
$-- $1.51 million
Today, at 11 AM $0.0₇231
-39.47%
$-- $1.56 million
Today, at 10 AM $0.0₇345
+97.99%
$-- $1.57 million
Today, at 9 AM $0.0₇166
-99.45%
$-- $1.56 million
Today, at 8 AM $0.0₅296
+6.23%
$-- $1.44 million
Today, at 7 AM $0.0₅282
+3.42%
$-- $1.44 million
Today, at 6 AM $0.0₅268
+4.57%
$-- $1.45 million
Today, at 5 AM $0.0₅269
+14.33%
$-- $1.45 million
Today, at 4 AM $0.0₅238
+6.87%
$-- $1.4 million
Today, at 3 AM $0.0₅222
+5.47%
$-- $1.32 million
Today, at 2 AM $0.0₅211
+1.21%
$-- $1.26 million
Today, at 1 AM $0.0₅209
+4.14%
$-- $1.2 million
Today, at 12 AM $0.0₅2
+12.83%
$-- $1.16 million
Yesterday, at 11 PM $0.0₅177
+0.82%
$-- $1.17 million
Yesterday, at 10 PM $0.0₅176
+12.90%
$-- $1.16 million
Yesterday, at 9 PM $0.0₅158
+6.41%
$-- $1.17 million
Yesterday, at 8 PM $0.0₅146
+6.96%
$-- $1.16 million
Yesterday, at 7 PM $0.0₅137
+4.54%
$-- $1.17 million
Yesterday, at 6 PM $0.0₅13
+11.20%
$-- $1.17 million
Yesterday, at 5 PM $0.0₅122
+4.22%
$-- $1.17 million
Yesterday, at 4 PM $0.0₅115
+20.49%
$-- $1.17 million
Yesterday, at 3 PM $0.0₆963
+5.26%
$-- $1.18 million
Yesterday, at 2 PM $0.0₆907
+1.36%
$-- $1.18 million
Yesterday, at 1 PM $0.0₆876
+8.37%
$-- $1.17 million
Yesterday, at 12 PM $0.0₆8
-0.11%
$-- $1.17 million
Yesterday, at 11 AM $0.0₆801
+29.24%
$-- $1.16 million
Yesterday, at 10 AM $0.0₆6
+12.16%
$-- $1.15 million
Yesterday, at 9 AM $0.0₆535
-1.64%
$-- $1.14 million
Yesterday, at 8 AM $0.0₆526
+7.36%
$-- $1.15 million
Yesterday, at 7 AM $0.0₆468
+9.72%
$-- $1.14 million
Yesterday, at 6 AM $0.0₆421
+38.41%
$-- $1.14 million
Yesterday, at 4 AM $0.0₆3
+0.00%
$-- $1.08 million
Yesterday, at 3 AM $0.0₆298
-0.01%
$-- $1.08 million
Yesterday, at 1 AM $0.0₆297
-1.25%
$-- $1.07 million
Yesterday, at 12 AM $0.0₆311
+11.62%
$-- $1.04 million
Sep 2, 11 PM $0.0₆279
+21.13%
$-- $988,703
Sep 2, 10 PM $0.0₆23
+11.83%
$-- $929,337
Sep 2, 9 PM $0.0₆202
+7.64%
$-- $887,268
Sep 2, 8 PM $0.0₆188
+0.89%
$-- $818,549
Sep 2, 7 PM $0.0₆186
+58.59%
$-- $757,256
Sep 2, 6 PM $0.0₆117
+1.73%
$-- $693,050
Sep 2, 5 PM $0.0₆115
+35.96%
$-- $638,783
Sep 2, 4 PM $0.0₇849
-8.29%
$-- $573,493
Sep 2, 3 PM $0.0₇926
+9.60%
$-- $517,663
Sep 2, 2 PM $0.0₇88
+41.39%
$-- $464,910
Sep 2, 1 PM $0.0₇677
+17.98%
$-- $402,102
Sep 2, 12 PM $0.0₇638
+4.91%
$-- $345,367
Sep 2, 11 AM $0.0₇608
+76.72%
$-- $288,200
Sep 2, 10 AM $0.0₇517
+84.30%
$-- $227,354
Download