你们的胆子真是肥嘟嘟的 Historical Data

肥嘟嘟
Download
Date Close Price change Market cap Trading volume
12:52 PM $0.0₁₅305
+0.00%
$-- $1.51 million
12:28 PM $0.0₁₅221
+0.00%
$-- $1.56 million
12:08 PM $0.0₁₅217
+0.00%
$-- $1.56 million
12:07 PM $0.0₇327
+0.02%
$-- $1.56 million
12:06 PM $0.0₇279
+7.04%
$-- $1.56 million
12:05 PM $0.0₇261
+0.00%
$-- $1.56 million
12:04 PM $0.0₇325
+0.03%
$-- $1.56 million
12:03 PM $0.0₇308
+0.08%
$-- $1.56 million
12:02 PM $0.0₇282
+21.58%
$-- $1.56 million
12:01 PM $0.0₇275
+0.00%
$-- $1.56 million
12:00 PM $0.0₇231
+0.00%
$-- $1.56 million
11:59 AM $0.0₇231
+8.16%
$-- $1.56 million
11:57 AM $0.0₇335
-0.01%
$-- $1.56 million
11:56 AM $0.0₇304
+14.60%
$-- $1.56 million
11:55 AM $0.0₇257
+0.09%
$-- $1.57 million
11:54 AM $0.0₇324
+0.00%
$-- $1.57 million
11:53 AM $0.0₇324
+40.19%
$-- $1.56 million
11:52 AM $0.0₇231
-17.43%
$-- $1.56 million
11:51 AM $0.0₇26
+0.03%
$-- $1.56 million
11:50 AM $0.0₇236
+13.59%
$-- $1.56 million
11:49 AM $0.0₇218
+0.06%
$-- $1.56 million
11:48 AM $0.0₇327
+4.31%
$-- $1.56 million
11:47 AM $0.0₇313
-17.30%
$-- $1.56 million
11:46 AM $0.0₇379
+7.90%
$-- $1.56 million
11:45 AM $0.0₇351
+13.69%
$-- $1.56 million
11:44 AM $0.0₇286
+0.07%
$-- $1.56 million
11:43 AM $0.0₇356
+19.10%
$-- $1.56 million
11:42 AM $0.0₇257
+0.04%
$-- $1.56 million
11:41 AM $0.0₇281
+4.89%
$-- $1.56 million
11:40 AM $0.0₇268
+13.58%
$-- $1.56 million
11:39 AM $0.0₇363
+0.00%
$-- $1.56 million
11:38 AM $0.0₇363
+0.00%
$-- $1.56 million
11:37 AM $0.0₇31
+0.08%
$-- $1.56 million
11:36 AM $0.0₇327
+0.00%
$-- $1.56 million
11:35 AM $0.0₇326
+8.58%
$-- $1.57 million
11:34 AM $0.0₇309
+4.40%
$-- $1.56 million
11:33 AM $0.0₇296
-15.26%
$-- $1.56 million
11:32 AM $0.0₇349
+0.00%
$-- $1.57 million
11:31 AM $0.0₇319
+0.05%
$-- $1.57 million
11:30 AM $0.0₇274
+0.03%
$-- $1.57 million
11:29 AM $0.0₇265
+0.00%
$-- $1.57 million
11:28 AM $0.0₇265
-5.47%
$-- $1.57 million
11:27 AM $0.0₇376
+0.00%
$-- $1.57 million
11:26 AM $0.0₇376
+10.71%
$-- $1.57 million
11:25 AM $0.0₇34
+0.00%
$-- $1.57 million
11:24 AM $0.0₇353
+6.64%
$-- $1.57 million
11:23 AM $0.0₇396
+0.00%
$-- $1.57 million
11:22 AM $0.0₇377
+0.05%
$-- $1.57 million
11:21 AM $0.0₇304
+0.00%
$-- $1.57 million
11:20 AM $0.0₇304
-2.82%
$-- $1.57 million
Download