Wrapped Banano Historical Data

WBAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000491
+0.00%
$ -- $ 927
Apr 10, 8 AM $ 0.000486
+0.00%
$ 18,034 $ 12
Apr 10, 2 AM $ 0.000469
-4.33%
$ 17,369 $ 815
Apr 10, 12 AM $ 0.000479
+0.00%
$ 17,773 $ 1,598
Apr 9, 11 PM $ 0.000479
-3.72%
$ 17,775 $ 1,629
Apr 9, 7 PM $ 0.000483
+0.00%
$ 17,908 $ 1,226
Apr 9, 6 PM $ 0.000478
+0.00%
$ 17,734 $ 747
Apr 9, 5 PM $ 0.000477
+0.00%
$ 17,693 $ 745
Apr 9, 3 PM $ 0.000493
+1.42%
$ 18,264 $ 409
Apr 9, 2 PM $ 0.000486
+0.00%
$ 18,016 $ 484
Apr 9, 4 AM $ 0.000479
+0.00%
$ 17,765 $ 354
Apr 9, 3 AM $ 0.00048
+0.54%
$ 17,782 $ 354
Apr 9, 1 AM $ 0.000486
-1.92%
$ 18,011 $ 22
Apr 9, 12 AM $ 0.000477
+0.00%
$ 17,672 $ 60
Apr 8, 11 PM $ 0.000478
+0.00%
$ 17,706 $ 60
Apr 8, 9 PM $ 0.000495
+0.00%
$ 18,335 $ 55
Apr 8, 3 PM $ 0.000482
-0.13%
$ 17,867 $ 171
Apr 8, 2 PM $ 0.000482
-2.57%
$ 17,858 $ 158
Apr 8, 1 PM $ 0.000502
+0.00%
$ 18,603 $ 156
Apr 8, 9 AM $ 0.000501
+0.22%
$ 18,575 $ 138
Apr 8, 8 AM $ 0.0005
+0.00%
$ 18,536 $ 153
Apr 8, 3 AM $ 0.000479
+0.02%
$ 17,770 $ 152
Apr 8, 12 AM $ 0.000485
-0.01%
$ 17,990 $ 151
Apr 7, 11 PM $ 0.000486
+3.18%
$ 18,034 $ 133
Apr 7, 10 PM $ 0.000472
+1.49%
$ 17,509 $ 63
Apr 7, 9 PM $ 0.000461
+0.00%
$ 17,079 $ 26
Apr 7, 8 PM $ 0.000465
-2.62%
$ 17,224 $ 26
Apr 7, 5 PM $ 0.00046
+0.00%
$ 17,049 $ 21
Apr 7, 12 PM $ 0.000461
+0.42%
$ 17,082 $ 21
Apr 7, 9 AM $ 0.000459
+0.00%
$ 17,005 $ 18
Apr 6, 11 PM $ 0.000464
-3.31%
$ 17,196 $ 55
Apr 6, 10 PM $ 0.000482
+0.15%
$ 17,852 $ 18
Apr 6, 8 AM $ 0.000465
+0.41%
$ 17,233 $ 814
Apr 6, 2 AM $ 0.000461
+0.00%
$ 17,084 $ 806
Apr 6, 1 AM $ 0.000459
+0.00%
$ 17,017 $ 804
Apr 6, 12 AM $ 0.00046
+0.00%
$ 17,049 $ 800
Apr 5, 11 PM $ 0.000457
-0.01%
$ 16,953 $ 798
Apr 5, 4 PM $ 0.000459
+0.00%
$ 17,004 $ 1,601
Apr 5, 1 PM $ 0.000461
-1.40%
$ 17,075 $ 1,223
Apr 5, 12 PM $ 0.00046
+0.04%
$ 17,036 $ 1,222
Apr 5, 9 AM $ 0.000471
+0.00%
$ 17,453 $ 13
Apr 5, 6 AM $ 0.000461
+0.00%
$ 17,073 $ 9
Apr 4, 10 PM $ 0.000459
-0.03%
$ 17,033 $ 59
Apr 4, 8 PM $ 0.00047
+0.01%
$ 17,412 $ 52
Apr 4, 7 PM $ 0.000465
-1.44%
$ 17,256 $ 52
Apr 4, 6 PM $ 0.000464
-1.14%
$ 17,206 $ 13
Apr 4, 11 AM $ 0.000453
+2.27%
$ 16,793 $ 0
Apr 4, 12 AM $ 0.000455
+2.78%
$ 16,850 $ 3,023
Apr 3, 11 PM $ 0.000472
+1.58%
$ 17,498 $ 2
Apr 3, 5 AM $ 0.000463
-0.08%
$ 17,170 $ 1,112