Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Banano Historical Data

WBAN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 7 PM $0.000361
+0.00%
$13,933 $57
Aug 1, 6 PM $0.000355
+0.00%
$13,697 $57
Aug 1, 5 PM $0.000361
+0.00%
$13,943 $57
Aug 1, 3 PM $0.000361
+0.00%
$13,936 $103
Aug 1, 2 PM $0.000359
+0.00%
$13,850 $103
Aug 1, 12 PM $0.000361
+0.00%
$13,940 $49
Aug 1, 10 AM $0.000362
+0.00%
$13,961 $49
Aug 1, 4 AM $0.000362
+0.00%
$13,982 $51
Aug 1, 3 AM $0.000358
+0.00%
$13,836 $50
Aug 1, 2 AM $0.000362
+0.00%
$13,960 $47
Jul 31, 3 PM $0.000362
+3.99%
$13,967 $3
Jul 31, 1 PM $0.000352
+0.00%
$13,605 $2
Jul 31, 7 AM $0.000355
+0.00%
$13,721 $2
Jul 30, 5 PM $0.000347
+0.00%
$13,412 $25
Jul 30, 3 PM $0.000348
+0.00%
$13,447 $25
Jul 30, 1 PM $0.000364
+0.00%
$14,044 $23
Jul 30, 11 AM $0.000348
+0.00%
$13,423 $22
Jul 30, 10 AM $0.000348
+0.30%
$13,437 $17
Jul 30, 2 AM $0.000346
+0.00%
$13,359 $25
Jul 30, 1 AM $0.000346
+0.00%
$13,368 $24
Jul 30, 12 AM $0.000346
-0.65%
$13,362 $24
Jul 29, 1 PM $0.00036
+0.00%
$13,878 $13
Jul 29, 12 PM $0.000353
+0.00%
$13,621 $10
Jul 29, 10 AM $0.000353
+0.00%
$13,644 $10
Jul 29, 8 AM $0.000354
+0.00%
$13,657 $16
Jul 29, 12 AM $0.0₆181
+0.00%
$7 $16
Jul 28, 8 PM $0.000349
+0.08%
$13,490 $26
Jul 28, 6 PM $0.000349
+0.00%
$13,478 $27
Jul 28, 3 PM $0.000357
-0.62%
$13,776 $10
Jul 28, 1 PM $0.000352
+0.00%
$13,589 $6
Jul 28, 10 AM $0.000354
+0.00%
$13,670 $4
Jul 28, 8 AM $0.000352
-0.57%
$13,582 $644
Jul 27, 11 PM $0.000349
+0.00%
$13,483 $1,184
Jul 27, 10 PM $0.000349
-2.83%
$13,485 $1,182
Jul 27, 8 PM $0.000349
-0.74%
$13,458 $1,187
Jul 27, 6 PM $0.000351
+0.00%
$-- $1,215
Jul 27, 5 PM $0.00035
+0.00%
$13,521 $1,215
Jul 27, 4 PM $0.000363
+0.01%
$14,004 $918
Jul 27, 2 PM $0.000351
+0.00%
$13,550 $903
Jul 27, 1 PM $0.000352
+0.00%
$13,584 $882
Jul 27, 10 AM $0.000351
+0.00%
$13,548 $1,018
Jul 27, 9 AM $0.000351
+0.00%
$13,564 $799
Jul 27, 7 AM $0.000351
+0.09%
$13,542 $457
Jul 27, 4 AM $0.000349
-0.95%
$13,454 $328
Jul 26, 10 PM $0.000162
+0.00%
$6,250 $310
Jul 26, 7 PM $0.000346
+0.00%
$13,340 $307
Jul 26, 1 PM $0.000357
+0.00%
$13,790 $811
Jul 26, 11 AM $0.000351
-0.04%
$13,533 $695
Jul 26, 10 AM $0.000351
-5.83%
$13,538 $653
Jul 26, 5 AM $0.000377
+2.16%
$14,536 $319