Wrapped Banano Historical Data

WBAN
Download
Date Close Price change Market cap Trading volume
Today $0.000528
+0.00%
$20,142 $8
Yesterday $0.000526
-2.09%
$-- $730
Aug 23, 2026 $0.000526
-2.67%
$20,076 $2,849
Aug 22, 2026 $0.00054
+1.26%
$20,549 $1,164
Aug 21, 2026 $0.000534
+3.67%
$20,325 $1,516
Aug 20, 2026 $0.000512
+6.69%
$19,482 $199
Aug 19, 2026 $0.00048
+11.99%
$18,268 $199
Aug 18, 2026 $0.000422
+0.11%
$16,063 $2,589
Aug 16, 2026 $0.000423
-2.88%
$-- $606
Aug 15, 2026 $0.000435
+2.91%
$16,615 $2,353
Aug 14, 2026 $0.000424
+0.74%
$16,193 $1,731
Aug 13, 2026 $0.000422
-0.47%
$-- $2,529
Aug 12, 2026 $0.000425
+0.22%
$16,223 $2,158
Aug 11, 2026 $0.000422
-0.03%
$16,136 $1,013
Aug 10, 2026 $0.000409
-3.27%
$15,619 $375
Aug 9, 2026 $0.000421
+5.23%
$16,095 $2,886
Aug 8, 2026 $0.000401
-7.09%
$15,722 $108
Aug 7, 2026 $0.000429
+0.88%
$-- $160
Aug 6, 2026 $0.000423
+5.32%
$16,584 $221
Aug 5, 2026 $0.000404
+7.60%
$15,824 $195
Aug 4, 2026 $0.000374
+8.11%
$14,663 $49
Aug 3, 2026 $0.00034
-5.27%
$-- $1
Aug 2, 2026 $0.000362
+10.12%
$14,173 $209
Aug 1, 2026 $0.000326
-9.91%
$12,577 $58
Jul 31, 2026 $0.000362
+1.79%
$-- $3
Jul 30, 2026 $0.000347
-0.28%
$-- $25
Jul 29, 2026 $0.00036
+198.30K%
$-- $13
Jul 28, 2026 $0.000349
-1.24%
$13,490 $26
Jul 27, 2026 $0.000349
-0.74%
$13,483 $1,184
Jul 26, 2026 $0.000162
-58.83%
$6,250 $310
Jul 25, 2026 $0.000401
-8.77%
$15,298 $112
Jul 24, 2026 $0.000439
+3.04%
$16,738 $1,555
Jul 23, 2026 $0.000439
+0.20%
$16,739 $17
Jul 22, 2026 $0.000441
-5.04%
$16,820 $855
Jul 21, 2026 $0.000464
-3.53%
$-- $351
Jul 20, 2026 $0.000489
+18.13%
$18,652 $264
Jul 19, 2026 $0.000414
-3.96%
$15,789 $72
Jul 18, 2026 $0.00043
+0.25%
$15,959 $0
Jul 17, 2026 $0.00043
-0.40%
$15,927 $8
Jul 16, 2026 $0.000431
-3.11%
$15,979 $13
Jul 15, 2026 $0.000436
+4.81%
$16,148 $95
Jul 14, 2026 $0.000435
+4.99%
$-- $6
Jul 13, 2026 $0.00041
-1.26%
$15,211 $4
Jul 12, 2026 $0.000415
-0.02%
$15,404 $698
Jul 11, 2026 $0.000416
+2.01%
$15,410 $38
Jul 10, 2026 $0.000409
-0.94%
$15,178 $26
Jul 9, 2026 $0.000411
-4.93%
$15,226 $0
Jul 8, 2026 $0.000405
+0.37%
$15,030 $9
Jul 7, 2026 $0.000405
+1.31%
$14,999 $44
Jul 6, 2026 $0.0004
-0.30%
$14,829 $97
Download