Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Banano Historical Data

WBAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00051
+0.00%
$18,832 $2
Yesterday $0.000492
+2.27%
$18,832 $44
Oct 14, 2026 $0.000488
-0.80%
$18,677 $9
Oct 13, 2026 $0.000513
+4.25%
$19,633 $7
Oct 12, 2026 $0.000498
-2.39%
$19,056 $4
Oct 11, 2026 $0.000512
+0.75%
$-- $4
Oct 10, 2026 $0.000506
+0.68%
$19,348 $0
Oct 9, 2026 $0.000502
-0.10%
$19,190 $3
Oct 8, 2026 $0.000514
-1.79%
$19,647 $1,078
Oct 7, 2026 $0.00052
-3.10%
$19,867 $34
Oct 6, 2026 $0.000537
-2.91%
$20,526 $30
Oct 5, 2026 $0.000534
-1.22%
$-- $5
Oct 4, 2026 $0.000542
+2.18%
$20,720 $2
Oct 3, 2026 $0.00053
-0.01%
$20,277 $8
Oct 2, 2026 $0.00053
-1.00%
$20,252 $10
Oct 1, 2026 $0.000535
+1.89%
$20,448 $0
Sep 30, 2026 $0.000526
+0.44%
$20,115 $4
Sep 29, 2026 $0.000525
-2.10%
$20,058 $15
Sep 28, 2026 $0.000525
-5.11%
$20,064 $5
Sep 27, 2026 $0.000531
-0.40%
$20,302 $1,337
Sep 26, 2026 $0.000533
+0.31%
$20,333 $6
Sep 25, 2026 $0.000532
+0.87%
$20,282 $887
Sep 24, 2026 $0.000523
+0.49%
$19,973 $2,113
Sep 23, 2026 $0.000521
+0.97%
$19,876 $1,757
Sep 22, 2026 $0.000515
-2.89%
$19,634 $1,358
Sep 21, 2026 $0.000533
-2.29%
$20,328 $123
Sep 20, 2026 $0.000475
-10.16%
$18,111 $142
Sep 19, 2026 $0.000531
+0.13%
$20,258 $4
Sep 18, 2026 $0.000541
+7.04%
$20,653 $42
Sep 17, 2026 $0.000506
-3.52%
$19,287 $192
Sep 16, 2026 $0.000525
+2.09%
$20,020 $5
Sep 15, 2026 $0.000523
-0.39%
$19,969 $17
Sep 14, 2026 $0.000537
+2.01%
$20,484 $11
Sep 13, 2026 $0.000525
-0.96%
$20,031 $2
Sep 12, 2026 $0.000524
-0.87%
$20,001 $10
Sep 11, 2026 $0.000541
+2.70%
$20,630 $37
Sep 10, 2026 $0.000526
-0.26%
$20,084 $16
Sep 9, 2026 $0.000528
-0.67%
$20,154 $1,675
Sep 8, 2026 $0.000531
+1.77%
$20,263 $2,746
Sep 7, 2026 $0.000536
+2.74%
$20,453 $689
Sep 6, 2026 $0.000522
-0.63%
$-- $7
Sep 5, 2026 $0.000524
+1.14%
$-- $11
Sep 4, 2026 $0.000518
-0.33%
$-- $1,160
Sep 3, 2026 $0.000521
+0.72%
$19,890 $2,149
Sep 2, 2026 $0.000517
-1.33%
$19,723 $4,247
Sep 1, 2026 $0.000523
-1.77%
$19,962 $696
Aug 31, 2026 $0.000531
+0.77%
$20,263 $6
Aug 30, 2026 $0.000523
-1.48%
$19,952 $11
Aug 29, 2026 $0.000529
+0.53%
$20,173 $3
Aug 28, 2026 $0.00053
+0.40%
$20,203 $7
Download