Wrapped Banano Historical Data

WBAN
Download
Date Close Price change Market cap Trading volume
Today $ 1,671.89
+0.00%
$ 65.18 billion $ 3.36 million
Yesterday $ 0.000521
-0.16%
$ 19,305 $ 856
May 9, 2026 $ 0.000524
+2.09%
$ -- $ 317
May 8, 2026 $ 1,737.33
-10.52%
$ 64.41 billion $ 1.51 million
May 7, 2026 $ 1,938.73
+377.03M%
$ 71.87 billion $ 2.6 million
May 6, 2026 $ 1,849.36
-9.60%
$ 68.56 billion $ 1.67 million
May 5, 2026 $ 0.000529
+0.72%
$ 19,625 $ 857
May 4, 2026 $ 0.000526
+1.07%
$ 19,489 $ 1,277
May 3, 2026 $ 1,903.68
+362.57M%
$ 70.58 billion $ 1.56 million
May 2, 2026 $ 0.000533
+4.80%
$ 19,760 $ 2
May 1, 2026 $ 0.000532
-100.00%
$ 19,726 $ 59
Apr 30, 2026 $ 2,692.06
+544.21M%
$ -- $ 2.16 million
Apr 29, 2026 $ 0.000483
-1.98%
$ 17,919 $ 1,097
Apr 28, 2026 $ 0.000496
-0.83%
$ 18,393 $ 13
Apr 27, 2026 $ 0.000497
-4.88%
$ 18,431 $ 10
Apr 26, 2026 $ 0.000496
-0.82%
$ 18,384 $ 13
Apr 25, 2026 $ 0.000495
-2.57%
$ 18,337 $ 1,755
Apr 24, 2026 $ 0.00051
+0.00%
$ -- $ 18
Apr 23, 2026 $ 0.000489
-1.70%
$ 18,114 $ 36
Apr 22, 2026 $ 0.000496
+0.51%
$ 18,372 $ 10
Apr 21, 2026 $ 0.000492
-3.50%
$ 18,235 $ 349
Apr 20, 2026 $ 0.000503
+0.31%
$ 18,635 $ 8
Apr 19, 2026 $ 0.000489
-3.38%
$ 18,140 $ 9
Apr 18, 2026 $ 0.000504
-1.83%
$ 18,668 $ 13
Apr 17, 2026 $ 0.000505
+0.55%
$ 18,714 $ 192
Apr 16, 2026 $ 0.000514
+1.75%
$ 19,049 $ 531
Apr 15, 2026 $ 0.000507
+2.04%
$ 18,800 $ 1,914
Apr 14, 2026 $ 0.000512
-0.92%
$ 18,995 $ 1,739
Apr 13, 2026 $ 0.000511
+6.13%
$ 18,952 $ 1,904
Apr 12, 2026 $ 0.000483
-3.53%
$ 17,888 $ 1,767
Apr 11, 2026 $ 0.000496
+4.02%
$ 18,391 $ 1,195
Apr 10, 2026 $ 0.000477
-0.45%
$ -- $ 1,833
Apr 9, 2026 $ 0.000479
+0.58%
$ 17,775 $ 1,629
Apr 8, 2026 $ 0.000478
-1.58%
$ 17,706 $ 60
Apr 7, 2026 $ 0.000486
+6.06%
$ 18,034 $ 133
Apr 6, 2026 $ 0.000464
+0.86%
$ 17,196 $ 55
Apr 5, 2026 $ 0.000457
-0.70%
$ 16,953 $ 798
Apr 4, 2026 $ 0.000459
+3.89%
$ 17,033 $ 59
Apr 3, 2026 $ 0.000472
+1.82%
$ 17,498 $ 2
Apr 2, 2026 $ 0.000461
-1.11%
$ 17,078 $ 1,419
Apr 1, 2026 $ 0.000465
-3.70%
$ 17,229 $ 988
Mar 31, 2026 $ 0.00048
+2.87%
$ -- $ 271
Mar 30, 2026 $ 0.000481
+5.52%
$ 17,845 $ 294
Mar 29, 2026 $ 0.000456
-1.65%
$ 16,892 $ 943
Mar 28, 2026 $ 0.000462
-1.31%
$ 17,125 $ 899
Mar 27, 2026 $ 0.000468
-1.94%
$ 17,357 $ 1,651
Mar 26, 2026 $ 0.000475
-7.97%
$ 17,603 $ 2,006
Mar 25, 2026 $ 0.000488
+7.08%
$ 18,074 $ 733
Mar 24, 2026 $ 0.000452
-0.34%
$ 16,757 $ 32
Mar 23, 2026 $ 0.000454
+2.41%
$ -- $ 2,466
Download