Wrapped Banano Historical Data

WBAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000419
+0.00%
$ 14,987 $ 6
Yesterday $ 0.000411
-4.93%
$ 15,226 $ 0
Jul 8, 2026 $ 0.000405
+0.37%
$ 15,030 $ 9
Jul 7, 2026 $ 0.000405
+1.31%
$ 14,999 $ 44
Jul 6, 2026 $ 0.0004
-0.30%
$ 14,829 $ 97
Jul 5, 2026 $ 0.000404
+0.42%
$ -- $ 51
Jul 4, 2026 $ 0.000422
+1.17%
$ 15,631 $ 85
Jul 3, 2026 $ 0.000409
+4.42%
$ 15,149 $ 5
Jul 2, 2026 $ 0.000392
+1.55%
$ 14,537 $ 1,201
Jul 1, 2026 $ 0.000386
+0.53%
$ 14,308 $ 10
Jun 30, 2026 $ 0.000382
-0.50%
$ -- $ 10
Jun 29, 2026 $ 0.000387
+0.87%
$ 14,337 $ 15
Jun 28, 2026 $ 0.000383
-0.06%
$ -- $ 2
Jun 27, 2026 $ 0.000384
-0.31%
$ 14,236 $ 3
Jun 26, 2026 $ 0.000383
-1.22%
$ 14,195 $ 841
Jun 25, 2026 $ 0.000389
-0.82%
$ 14,420 $ 364
Jun 24, 2026 $ 0.000392
-3.98%
$ 14,535 $ 210
Jun 23, 2026 $ 0.00041
-2.92%
$ 15,183 $ 51
Jun 22, 2026 $ 0.000419
+9.32%
$ -- $ 472
Jun 21, 2026 $ 0.000383
-0.29%
$ 14,195 $ 43
Jun 20, 2026 $ 0.00039
+3.57%
$ 14,441 $ 5
Jun 19, 2026 $ 0.000376
-0.21%
$ 13,942 $ 2
Jun 18, 2026 $ 0.000378
-0.20%
$ -- $ 20
Jun 17, 2026 $ 0.000379
-4.28%
$ 14,037 $ 194
Jun 16, 2026 $ 0.000395
-0.95%
$ -- $ 100
Jun 15, 2026 $ 0.000397
+4.07%
$ 14,736 $ 152
Jun 14, 2026 $ 0.000377
-1.19%
$ 13,992 $ 788
Jun 13, 2026 $ 0.000379
+0.47%
$ -- $ 44
Jun 12, 2026 $ 0.000378
+0.00%
$ -- $ 298
Jun 11, 2026 $ 0.000377
-1.85%
$ 13,959 $ 371
Jun 10, 2026 $ 0.000375
-0.16%
$ 13,912 $ 736
Jun 9, 2026 $ 0.000377
+1.01%
$ 13,992 $ 32
Jun 8, 2026 $ 0.000378
-3.56%
$ -- $ 213
Jun 7, 2026 $ 0.000399
+4.07%
$ 14,800 $ 20
Jun 6, 2026 $ 0.000384
+0.17%
$ 14,220 $ 33
Jun 5, 2026 $ 0.000382
-7.61%
$ 14,148 $ 1,228
Jun 4, 2026 $ 0.000412
-4.71%
$ 15,269 $ 823
Jun 3, 2026 $ 0.000413
-7.16%
$ 15,302 $ 3,612
Jun 2, 2026 $ 0.000444
-2.71%
$ 16,470 $ 931
Jun 1, 2026 $ 0.000457
-1.11%
$ 16,935 $ 790
May 31, 2026 $ 0.000464
-0.82%
$ -- $ 40
May 30, 2026 $ 0.000468
+5.96%
$ 17,368 $ 76
May 29, 2026 $ 0.000442
+0.15%
$ -- $ 19
May 28, 2026 $ 0.000438
-6.70%
$ 16,254 $ 1,016
May 27, 2026 $ 0.000459
-2.69%
$ 17,011 $ 39
May 26, 2026 $ 0.000466
+0.70%
$ -- $ 6
May 25, 2026 $ 0.00047
-0.07%
$ 17,406 $ 392
May 24, 2026 $ 0.000471
+0.33%
$ 17,470 $ 873
May 23, 2026 $ 0.000472
+0.45%
$ 17,506 $ 12
May 22, 2026 $ 0.000458
-2.85%
$ 16,988 $ 668
Download