Wrapped Banano Historical Data

WBAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000373
+0.00%
$ 14,627 $ 147
Yesterday $ 0.00034
-5.27%
$ -- $ 1
Aug 2, 2026 $ 0.000362
+10.12%
$ 14,173 $ 209
Aug 1, 2026 $ 0.000326
-9.91%
$ 12,577 $ 58
Jul 31, 2026 $ 0.000362
+1.79%
$ -- $ 3
Jul 30, 2026 $ 0.000347
-0.28%
$ -- $ 25
Jul 29, 2026 $ 0.00036
+198,301.99%
$ -- $ 13
Jul 28, 2026 $ 0.000349
-1.24%
$ 13,490 $ 26
Jul 27, 2026 $ 0.000349
-0.74%
$ 13,483 $ 1,184
Jul 26, 2026 $ 0.000162
-58.83%
$ 6,250 $ 310
Jul 25, 2026 $ 0.000401
-8.77%
$ 15,298 $ 112
Jul 24, 2026 $ 0.000439
+3.04%
$ 16,738 $ 1,555
Jul 23, 2026 $ 0.000439
+0.20%
$ 16,739 $ 17
Jul 22, 2026 $ 0.000441
-5.04%
$ 16,820 $ 855
Jul 21, 2026 $ 0.000464
-3.53%
$ -- $ 351
Jul 20, 2026 $ 0.000489
+18.13%
$ 18,652 $ 264
Jul 19, 2026 $ 0.000414
-3.96%
$ 15,789 $ 72
Jul 18, 2026 $ 0.00043
+0.25%
$ 15,959 $ 0
Jul 17, 2026 $ 0.00043
-0.40%
$ 15,927 $ 8
Jul 16, 2026 $ 0.000431
-3.11%
$ 15,979 $ 13
Jul 15, 2026 $ 0.000436
+4.81%
$ 16,148 $ 95
Jul 14, 2026 $ 0.000435
+4.99%
$ -- $ 6
Jul 13, 2026 $ 0.00041
-1.26%
$ 15,211 $ 4
Jul 12, 2026 $ 0.000415
-0.02%
$ 15,404 $ 698
Jul 11, 2026 $ 0.000416
+2.01%
$ 15,410 $ 38
Jul 10, 2026 $ 0.000409
-0.94%
$ 15,178 $ 26
Jul 9, 2026 $ 0.000411
-4.93%
$ 15,226 $ 0
Jul 8, 2026 $ 0.000405
+0.37%
$ 15,030 $ 9
Jul 7, 2026 $ 0.000405
+1.31%
$ 14,999 $ 44
Jul 6, 2026 $ 0.0004
-0.30%
$ 14,829 $ 97
Jul 5, 2026 $ 0.000404
+0.42%
$ -- $ 51
Jul 4, 2026 $ 0.000422
+1.17%
$ 15,631 $ 85
Jul 3, 2026 $ 0.000409
+4.42%
$ 15,149 $ 5
Jul 2, 2026 $ 0.000392
+1.55%
$ 14,537 $ 1,201
Jul 1, 2026 $ 0.000386
+0.53%
$ 14,308 $ 10
Jun 30, 2026 $ 0.000382
-0.50%
$ -- $ 10
Jun 29, 2026 $ 0.000387
+0.87%
$ 14,337 $ 15
Jun 28, 2026 $ 0.000383
-0.06%
$ -- $ 2
Jun 27, 2026 $ 0.000384
-0.31%
$ 14,236 $ 3
Jun 26, 2026 $ 0.000383
-1.22%
$ 14,195 $ 841
Jun 25, 2026 $ 0.000389
-0.82%
$ 14,420 $ 364
Jun 24, 2026 $ 0.000392
-3.98%
$ 14,535 $ 210
Jun 23, 2026 $ 0.00041
-2.92%
$ 15,183 $ 51
Jun 22, 2026 $ 0.000419
+9.32%
$ -- $ 472
Jun 21, 2026 $ 0.000383
-0.29%
$ 14,195 $ 43
Jun 20, 2026 $ 0.00039
+3.57%
$ 14,441 $ 5
Jun 19, 2026 $ 0.000376
-0.21%
$ 13,942 $ 2
Jun 18, 2026 $ 0.000378
-0.20%
$ -- $ 20
Jun 17, 2026 $ 0.000379
-4.28%
$ 14,037 $ 194
Jun 16, 2026 $ 0.000395
-0.95%
$ -- $ 100
Download