Wrapped Banano Historical Data

WBAN Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000465
+4.38%
$ 17,243 $ 21
May 30, 7 AM $ 0.000443
+0.00%
$ 16,441 $ 19
May 30, 6 AM $ 0.000444
+0.18%
$ 16,445 $ 19
May 30, 5 AM $ 0.000442
+0.00%
$ 16,399 $ 17
May 30, 3 AM $ 0.000442
+0.00%
$ 16,385 $ 16
May 30, 2 AM $ 0.000442
-0.04%
$ 16,384 $ 15
May 29, 5 PM $ 0.000442
+0.00%
$ 16,368 $ 19
May 29, 4 PM $ 0.000442
-0.36%
$ 16,385 $ 19
May 29, 3 PM $ 0.000441
+0.00%
$ 16,353 $ 13
May 29, 2 PM $ 0.000441
+0.00%
$ 16,343 $ 7
May 29, 1 PM $ 0.000441
+0.00%
$ 16,343 $ 7
May 28, 6 PM $ 0.000438
+0.00%
$ 16,254 $ 1,016
May 28, 5 PM $ 0.000435
+0.14%
$ 16,125 $ 1,935
May 28, 12 PM $ 0.000437
+0.00%
$ 16,213 $ 1,351
May 28, 10 AM $ 0.000436
+0.08%
$ 16,146 $ 927
May 28, 8 AM $ 0.000435
-1.03%
$ 16,136 $ 929
May 28, 4 AM $ 0.000466
-0.03%
$ 17,278 $ 864
May 28, 3 AM $ 0.000466
-0.93%
$ 17,258 $ 861
May 28, 2 AM $ 0.000471
-0.02%
$ 17,465 $ 410
May 28, 1 AM $ 0.00047
+0.03%
$ 17,426 $ 408
May 27, 8 PM $ 0.000459
+0.00%
$ 17,011 $ 39
May 27, 7 PM $ 0.000469
+0.17%
$ 17,372 $ 25
May 27, 9 AM $ 0.000476
+0.00%
$ 17,652 $ 6
May 27, 7 AM $ 0.000471
+0.00%
$ 17,452 $ 6
May 27, 4 AM $ 0.000472
+0.00%
$ 17,482 $ 7
May 26, 5 PM $ 0.000466
-1.49%
$ 17,270 $ 6
May 26, 7 AM $ 0.000471
-0.14%
$ 17,448 $ 7
May 26, 6 AM $ 0.000471
+0.07%
$ 17,451 $ 7
May 26, 4 AM $ 0.000467
+0.00%
$ 17,304 $ 4
May 26, 3 AM $ 0.000463
+0.00%
$ 17,149 $ 4
May 25, 7 PM $ 0.00047
+0.00%
$ 17,406 $ 392
May 25, 5 PM $ 0.000473
+0.00%
$ 17,532 $ 877
May 25, 1 PM $ 0.000472
+0.00%
$ 17,490 $ 875
May 25, 12 PM $ 0.000471
+0.00%
$ 17,476 $ 874
May 25, 9 AM $ 0.000471
+0.00%
$ 17,455 $ 873
May 25, 5 AM $ 0.00047
+0.00%
$ 17,433 $ 484
May 25, 12 AM $ 0.00047
+0.00%
$ 17,419 $ 873
May 24, 10 PM $ 0.000471
+0.02%
$ 17,470 $ 873
May 24, 9 PM $ 0.000469
+0.00%
$ 17,402 $ 873
May 24, 6 PM $ 0.000471
-0.06%
$ 17,476 $ 397
May 24, 4 PM $ 0.00047
+0.18%
$ 17,414 $ 10
May 24, 11 AM $ 0.00047
+0.10%
$ 17,429 $ 3
May 23, 9 PM $ 0.000472
+0.00%
$ 17,506 $ 12
May 23, 8 PM $ 0.000467
+1.18%
$ 17,321 $ 12
May 23, 6 PM $ 0.00047
+0.00%
$ 17,423 $ 5
May 23, 3 PM $ 0.000469
+0.00%
$ 17,395 $ 5
May 23, 8 AM $ 0.000469
+0.00%
$ 17,401 $ 743
May 23, 7 AM $ 0.00047
-0.04%
$ 17,421 $ 827
May 22, 8 PM $ 0.000458
+0.00%
$ 16,988 $ 668
May 22, 7 PM $ 0.00047
-0.01%
$ 17,442 $ 667