Wrapped Banano Historical Data

WBAN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000457
+0.00%
$ 16,939 $ 1,280
Mar 28, 2 PM $ 0.000469
+0.00%
$ 17,395 $ 2,438
Mar 28, 1 PM $ 0.000453
+0.00%
$ 16,804 $ 2,438
Mar 28, 10 AM $ 0.000468
-0.01%
$ 17,349 $ 1,963
Mar 27, 11 PM $ 0.000468
+0.00%
$ 17,357 $ 1,651
Mar 27, 3 PM $ 0.000446
+0.00%
$ 16,533 $ 788
Mar 27, 2 PM $ 0.000446
+0.00%
$ 16,529 $ 779
Mar 27, 11 AM $ 0.000468
-0.02%
$ 17,362 $ 779
Mar 27, 10 AM $ 0.000469
+2.81%
$ 17,374 $ 775
Mar 27, 9 AM $ 0.000465
-2.08%
$ 17,223 $ 665
Mar 27, 8 AM $ 0.000474
-0.80%
$ 17,559 $ 88
Mar 26, 8 PM $ 0.000475
-0.59%
$ 17,603 $ 2,006
Mar 26, 7 PM $ 0.000478
+0.08%
$ 17,707 $ 1,934
Mar 26, 6 PM $ 0.000458
-0.40%
$ 16,980 $ 1,823
Mar 26, 5 PM $ 0.000461
+0.00%
$ 17,081 $ 1,815
Mar 26, 10 AM $ 0.000482
+0.00%
$ 17,862 $ 2,457
Mar 26, 9 AM $ 0.000482
+2.72%
$ 17,871 $ 2,293
Mar 26, 6 AM $ 0.000491
+0.00%
$ 18,207 $ 1,335
Mar 26, 5 AM $ 0.000489
+2.66%
$ 18,119 $ 1,327
Mar 26, 2 AM $ 0.000498
-0.25%
$ 18,469 $ 1,273
Mar 26, 1 AM $ 0.000497
+0.00%
$ 18,428 $ 907
Mar 26, 12 AM $ 0.000495
-4.04%
$ 18,354 $ 907
Mar 25, 7 PM $ 0.000488
+0.00%
$ 18,074 $ 733
Mar 25, 6 PM $ 0.000487
-0.11%
$ 18,073 $ 733
Mar 25, 4 PM $ 0.000484
+0.09%
$ 17,960 $ 572
Mar 25, 3 PM $ 0.000483
-3.76%
$ 17,915 $ 376
Mar 25, 2 PM $ 0.000532
+0.00%
$ 19,715 $ 373
Mar 25, 1 PM $ 0.000534
-10.06%
$ 19,808 $ 372
Mar 25, 11 AM $ 0.00048
+2.50%
$ 17,803 $ 102
Mar 25, 8 AM $ 0.000459
+0.00%
$ 17,027 $ 34
Mar 25, 5 AM $ 0.000456
+0.00%
$ 16,888 $ 32
Mar 25, 12 AM $ 0.000454
-0.20%
$ 16,845 $ 34
Mar 24, 9 PM $ 0.000452
+0.00%
$ 16,757 $ 32
Mar 24, 5 PM $ 0.000455
+0.00%
$ 16,852 $ 33
Mar 24, 2 PM $ 0.000455
+0.00%
$ 16,863 $ 8
Mar 24, 2 AM $ 0.000455
+0.01%
$ 16,863 $ 131
Mar 24, 1 AM $ 0.000456
+3.82%
$ 16,912 $ 1
Mar 24, 12 AM $ 0.000449
-1.06%
$ 16,637 $ 1
Mar 23, 4 PM $ 0.000454
-0.83%
$ 16,846 $ 2,466
Mar 23, 3 PM $ 0.000458
+0.24%
$ 16,998 $ 2,460
Mar 23, 2 PM $ 0.000456
+0.23%
$ 16,909 $ 2,399
Mar 23, 1 PM $ 0.000456
+2.42%
$ 16,893 $ 2,475
Mar 23, 12 PM $ 0.000446
+0.48%
$ 16,530 $ 2,538
Mar 23, 11 AM $ 0.000444
+0.72%
$ 16,452 $ 2,527
Mar 23, 2 AM $ 0.000428
+0.00%
$ 15,867 $ 3,349
Mar 23, 12 AM $ 0.000444
+0.00%
$ 16,449 $ 2,994
Mar 22, 11 PM $ 0.000444
+0.46%
$ 16,455 $ 2,683
Mar 22, 10 PM $ 0.000442
+4.28%
$ 16,398 $ 1,328
Mar 22, 9 PM $ 0.000442
+3.02%
$ 16,377 $ 1,322
Mar 22, 6 PM $ 0.000462
+7.02%
$ 17,120 $ 1,461