Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Banano Historical Data

WBAN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 AM $0.000415
+0.00%
$15,398 $709
Jul 13, 12 AM $0.000426
+2.60%
$15,806 $699
Jul 12, 11 PM $0.000415
-0.02%
$15,404 $698
Jul 12, 10 PM $0.000415
-0.06%
$15,398 $697
Jul 12, 12 PM $0.000416
+0.06%
$15,408 $381
Jul 12, 11 AM $0.000415
+0.00%
$15,390 $702
Jul 12, 6 AM $0.000416
+0.25%
$15,412 $353
Jul 12, 12 AM $0.000414
-0.32%
$15,357 $39
Jul 11, 11 PM $0.000416
-0.03%
$15,410 $38
Jul 11, 3 PM $0.000415
+0.43%
$15,399 $25
Jul 11, 6 AM $0.000415
-0.19%
$15,399 $39
Jul 11, 1 AM $0.000396
-2.86%
$14,674 $26
Jul 10, 8 PM $0.000409
-0.03%
$15,178 $26
Jul 10, 7 PM $0.000405
+0.00%
$14,996 $14
Jul 10, 5 PM $0.000404
-0.01%
$14,975 $14
Jul 10, 4 PM $0.000409
-0.04%
$15,150 $1
Jul 10, 9 AM $0.000419
+0.00%
$15,546 $6
Jul 10, 5 AM $0.000404
+0.00%
$14,987 $1
Jul 10, 4 AM $0.000403
-1.29%
$14,954 $0
Jul 10, 3 AM $0.000399
+0.00%
$14,808 $5
Jul 10, 2 AM $0.000411
+0.00%
$15,249 $5
Jul 10, 1 AM $0.000413
+0.00%
$15,322 $4
Jul 9, 10 PM $0.000411
+0.00%
$15,226 $0
Jul 9, 6 PM $0.000411
+0.00%
$15,226 $0
Jul 9, 5 PM $0.00041
+0.00%
$15,214 $0
Jul 9, 7 AM $0.000404
+0.00%
$14,969 $2
Jul 9, 5 AM $0.000408
-5.58%
$15,121 $2
Jul 8, 11 PM $0.000405
+0.00%
$15,030 $9
Jul 8, 10 PM $0.000406
+0.00%
$15,047 $9
Jul 8, 9 PM $0.000406
+0.81%
$15,051 $9
Jul 8, 7 PM $0.000402
+0.00%
$14,917 $4
Jul 8, 5 PM $0.000403
+0.00%
$14,927 $4
Jul 8, 2 PM $0.000407
+0.00%
$15,089 $5
Jul 8, 10 AM $0.000403
+0.00%
$14,930 $42
Jul 8, 9 AM $0.000402
+0.00%
$14,921 $41
Jul 8, 8 AM $0.000402
-1.74%
$14,919 $34
Jul 8, 7 AM $0.000403
+0.00%
$14,938 $43
Jul 8, 6 AM $0.000403
+0.00%
$14,939 $43
Jul 8, 4 AM $0.000403
+0.00%
$14,949 $43
Jul 8, 2 AM $0.000405
-0.06%
$15,005 $43
Jul 8, 1 AM $0.000408
-1.39%
$15,128 $43
Jul 8, 12 AM $0.000404
+0.00%
$14,975 $44
Jul 7, 10 PM $0.000405
+0.00%
$14,999 $44
Jul 7, 9 PM $0.000405
-0.01%
$15,000 $43
Jul 7, 8 PM $0.000405
-0.87%
$14,997 $43
Jul 7, 7 PM $0.000408
+0.60%
$15,119 $43
Jul 7, 6 PM $0.000406
+0.00%
$15,042 $35
Jul 7, 5 PM $0.000408
-0.08%
$15,139 $35
Jul 7, 4 PM $0.000408
+2.33%
$15,143 $35
Jul 7, 2 PM $0.000399
+0.00%
$14,806 $55