Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Banano Historical Data

WBAN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 AM $0.000384
+0.00%
$14,232 $2
Jun 30, 12 PM $0.000382
-0.53%
$14,179 $10
Jun 30, 4 AM $0.000384
-0.03%
$14,246 $15
Jun 29, 6 PM $0.000387
+0.01%
$14,337 $15
Jun 29, 5 PM $0.000387
+0.48%
$14,345 $15
Jun 29, 2 PM $0.000385
+0.00%
$14,282 $15
Jun 29, 12 PM $0.000386
+0.00%
$14,301 $14
Jun 29, 11 AM $0.000387
-0.47%
$14,331 $14
Jun 29, 9 AM $0.000386
+0.00%
$14,308 $13
Jun 29, 7 AM $0.000386
-0.09%
$14,296 $8
Jun 29, 5 AM $0.000389
+0.00%
$14,421 $8
Jun 29, 4 AM $0.000395
+2.93%
$14,631 $4
Jun 28, 5 PM $0.000383
-0.05%
$14,213 $2
Jun 28, 4 PM $0.000384
+0.00%
$14,223 $2
Jun 28, 6 AM $0.000382
-0.62%
$14,157 $6
Jun 28, 5 AM $0.000384
+0.00%
$14,222 $2
Jun 27, 10 PM $0.000384
+0.00%
$14,236 $3
Jun 27, 8 PM $0.000384
+0.00%
$14,235 $2
Jun 27, 7 PM $0.000384
-0.29%
$14,238 $1
Jun 26, 9 PM $0.000383
+0.00%
$14,195 $841
Jun 26, 8 PM $0.000383
+0.00%
$14,195 $491
Jun 26, 7 PM $0.000383
-0.57%
$14,197 $491
Jun 26, 3 PM $0.000383
+0.00%
$14,213 $714
Jun 26, 1 PM $0.000383
-0.04%
$14,197 $721
Jun 26, 12 PM $0.000383
+0.00%
$14,209 $746
Jun 26, 11 AM $0.000375
+0.00%
$13,895 $750
Jun 26, 7 AM $0.000384
-0.06%
$14,229 $748
Jun 26, 4 AM $0.000383
+0.37%
$14,209 $748
Jun 26, 3 AM $0.000382
-1.48%
$14,160 $747
Jun 26, 2 AM $0.000373
+0.00%
$13,835 $410
Jun 26, 12 AM $0.000388
+0.00%
$14,370 $705
Jun 25, 7 PM $0.000389
+0.33%
$14,420 $364
Jun 25, 6 PM $0.000388
-0.09%
$14,384 $62
Jun 25, 3 PM $0.000382
+0.00%
$14,177 $64
Jun 25, 2 PM $0.000385
+0.20%
$14,284 $62
Jun 25, 1 PM $0.000384
-1.11%
$14,237 $58
Jun 25, 12 PM $0.000388
-1.28%
$14,388 $10
Jun 25, 11 AM $0.000393
-0.11%
$14,576 $10
Jun 25, 5 AM $0.000394
-0.01%
$14,619 $182
Jun 25, 2 AM $0.000395
+0.00%
$14,632 $72
Jun 25, 1 AM $0.000392
+0.00%
$14,539 $211
Jun 24, 10 PM $0.000392
+0.00%
$14,535 $210
Jun 24, 8 PM $0.000387
-1.16%
$14,357 $210
Jun 24, 5 PM $0.000385
-1.23%
$14,265 $204
Jun 24, 4 PM $0.000392
-0.56%
$14,527 $201
Jun 24, 3 PM $0.000394
+0.32%
$14,617 $199
Jun 24, 1 PM $0.000398
-0.28%
$14,774 $196
Jun 24, 11 AM $0.000394
+0.00%
$14,614 $70
Jun 24, 7 AM $0.000409
+0.00%
$15,168 $69
Jun 24, 5 AM $0.000391
-0.04%
$14,505 $65