Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Banano Historical Data

WBAN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 AM $0.000409
-0.13%
$15,175 $51
Jun 24, 12 AM $0.000408
+0.00%
$15,137 $51
Jun 23, 10 PM $0.00041
+0.00%
$15,183 $51
Jun 23, 8 AM $0.000402
-3.89%
$14,907 $56
Jun 23, 6 AM $0.000404
+0.00%
$14,976 $18
Jun 23, 5 AM $0.000405
-4.00%
$15,014 $16
Jun 22, 1 PM $0.000419
-0.72%
$15,525 $472
Jun 22, 12 PM $0.000421
-0.17%
$15,618 $469
Jun 22, 7 AM $0.000405
+0.00%
$14,999 $609
Jun 22, 3 AM $0.000418
-1.07%
$15,510 $593
Jun 22, 2 AM $0.000424
+10.23%
$15,705 $509
Jun 22, 1 AM $0.000384
+0.21%
$14,231 $29
Jun 21, 9 PM $0.000383
+0.00%
$14,195 $43
Jun 21, 8 PM $0.000384
+0.09%
$14,249 $60
Jun 20, 9 PM $0.00039
-0.05%
$14,441 $5
Jun 20, 3 PM $0.000376
+0.00%
$13,944 $5
Jun 20, 9 AM $0.00038
+0.00%
$-- $4
Jun 20, 8 AM $0.000379
+0.00%
$14,035 $4
Jun 20, 6 AM $0.000377
+0.36%
$13,994 $3
Jun 19, 9 PM $0.000376
+0.00%
$13,942 $2
Jun 19, 10 AM $0.000375
+0.00%
$13,898 $2
Jun 19, 4 AM $0.000377
+0.00%
$13,972 $4
Jun 18, 5 PM $0.000378
+0.00%
$14,017 $20
Jun 18, 4 PM $0.000378
-0.02%
$14,027 $35
Jun 18, 3 PM $0.000379
+0.47%
$14,047 $28
Jun 18, 5 AM $0.000378
+0.00%
$14,001 $145
Jun 18, 4 AM $0.000378
-0.27%
$14,010 $146
Jun 18, 3 AM $0.000379
+0.00%
$14,045 $143
Jun 17, 8 PM $0.000379
+0.00%
$14,037 $194
Jun 17, 7 PM $0.000379
-4.02%
$14,056 $194
Jun 17, 4 PM $0.000379
-4.32%
$14,036 $178
Jun 17, 2 PM $0.000374
+0.00%
$13,865 $146
Jun 17, 1 PM $0.000374
+0.00%
$13,851 $146
Jun 17, 12 PM $0.000374
+0.07%
$13,848 $147
Jun 17, 10 AM $0.000373
+0.00%
$13,817 $125
Jun 17, 9 AM $0.000371
-6.12%
$13,768 $108
Jun 16, 2 PM $0.000395
+0.00%
$14,656 $100
Jun 16, 1 PM $0.000395
-3.00%
$14,658 $105
Jun 16, 12 PM $0.000407
+0.00%
$15,075 $29
Jun 16, 2 AM $0.000397
-0.60%
$14,707 $152
Jun 15, 11 PM $0.000397
-0.17%
$14,736 $152
Jun 15, 10 PM $0.000403
+0.00%
$14,958 $149
Jun 15, 7 PM $0.000396
+0.00%
$14,700 $142
Jun 15, 6 PM $0.000398
-0.01%
$14,756 $142
Jun 15, 5 PM $0.000399
-0.04%
$14,775 $142
Jun 15, 4 PM $0.000399
+0.00%
$14,789 $141
Jun 15, 3 PM $0.000401
-1.80%
$14,867 $141
Jun 15, 1 PM $0.000388
+0.04%
$14,378 $815
Jun 15, 11 AM $0.000382
+0.00%
$14,144 $793
Jun 15, 10 AM $0.000381
-0.12%
$14,143 $791