Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Banano Historical Data

WBAN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $0.000379
-0.62%
$14,066 $817
Jun 5, 8 AM $0.000398
+0.00%
$-- $1,222
Jun 5, 7 AM $0.000397
-0.66%
$14,734 $1,214
Jun 5, 6 AM $0.0004
-3.13%
$14,824 $824
Jun 5, 5 AM $0.000413
+4.58%
$15,303 $771
Jun 5, 4 AM $0.000414
+0.00%
$15,344 $798
Jun 5, 3 AM $0.000413
+0.00%
$15,298 $808
Jun 5, 2 AM $0.000413
+0.00%
$15,328 $817
Jun 5, 1 AM $0.000414
+0.16%
$15,337 $823
Jun 4, 9 PM $0.000412
+1.69%
$15,269 $823
Jun 4, 8 PM $0.000415
+0.00%
$15,390 $413
Jun 4, 7 PM $0.000415
+0.00%
$15,403 $101
Jun 4, 6 PM $0.000419
+0.00%
$15,528 $602
Jun 4, 5 PM $0.000415
+0.00%
$15,381 $958
Jun 4, 3 PM $0.000415
+0.00%
$15,380 $959
Jun 4, 2 PM $0.000414
+0.00%
$15,350 $957
Jun 4, 1 PM $0.000415
+0.00%
$15,368 $954
Jun 4, 12 PM $0.000413
+0.05%
$15,313 $953
Jun 4, 11 AM $0.000413
+0.00%
$15,306 $951
Jun 4, 10 AM $0.000413
-1.75%
$15,311 $942
Jun 4, 9 AM $0.000417
-0.99%
$15,463 $917
Jun 4, 8 AM $0.000421
+0.00%
$15,618 $916
Jun 4, 5 AM $0.000422
+0.00%
$15,656 $917
Jun 4, 3 AM $0.000422
+0.16%
$15,658 $2,666
Jun 4, 2 AM $0.000422
-1.71%
$15,630 $2,648
Jun 4, 1 AM $0.00043
-0.54%
$15,957 $3,081
Jun 4, 12 AM $0.000432
+0.00%
$16,023 $3,539
Jun 3, 10 PM $0.000413
+0.00%
$15,302 $3,612
Jun 3, 9 PM $0.000404
+0.00%
$14,978 $3,612
Jun 3, 8 PM $0.000433
+5.97%
$16,058 $3,609
Jun 3, 6 PM $0.000431
+0.00%
$15,996 $3,241
Jun 3, 4 PM $0.000432
-0.04%
$16,011 $2,777
Jun 3, 1 PM $0.000433
-0.02%
$16,042 $2,806
Jun 3, 12 PM $0.000433
+0.00%
$16,045 $3,204
Jun 3, 6 AM $0.000434
-0.09%
$16,075 $3,363
Jun 3, 5 AM $0.000432
-0.22%
$16,003 $3,364
Jun 3, 4 AM $0.000432
+0.30%
$16,030 $2,976
Jun 3, 3 AM $0.000432
-1.92%
$16,007 $1,937
Jun 3, 2 AM $0.000441
-0.85%
$16,331 $1,902
Jun 3, 1 AM $0.000445
+0.03%
$16,486 $932
Jun 2, 11 PM $0.000444
+0.00%
$16,470 $931
Jun 2, 10 PM $0.000445
-0.10%
$16,496 $929
Jun 2, 7 PM $0.000446
+0.04%
$16,519 $1,637
Jun 2, 4 PM $0.000445
+0.23%
$16,504 $1,625
Jun 2, 3 PM $0.000448
-0.73%
$16,617 $1,623
Jun 2, 2 PM $0.000453
-0.71%
$16,790 $1,596
Jun 2, 9 AM $0.000458
+0.00%
$16,980 $1,153
Jun 2, 8 AM $0.000458
+0.19%
$16,980 $773
Jun 2, 5 AM $0.000457
-0.09%
$16,931 $792
Jun 2, 3 AM $0.000456
-0.12%
$16,907 $789