Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Banano Historical Data

WBAN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 AM $0.000456
-0.12%
$16,907 $789
Jun 2, 2 AM $0.000457
+0.00%
$16,929 $790
Jun 1, 9 PM $0.000457
+0.15%
$16,935 $790
Jun 1, 8 PM $0.000456
-0.06%
$16,906 $463
Jun 1, 6 PM $0.000456
+0.02%
$16,897 $87
Jun 1, 5 PM $0.000455
+0.00%
$16,874 $89
Jun 1, 4 PM $0.000455
-0.01%
$16,870 $88
Jun 1, 1 PM $0.000453
-1.37%
$16,800 $89
Jun 1, 12 PM $0.000456
+1.68%
$16,893 $57
Jun 1, 11 AM $0.000458
+0.00%
$16,981 $51
Jun 1, 10 AM $0.000459
-0.13%
$17,019 $49
Jun 1, 9 AM $0.00046
+0.55%
$17,036 $45
Jun 1, 6 AM $0.000452
-2.00%
$16,765 $39
Jun 1, 3 AM $0.000459
+0.00%
$17,035 $27
Jun 1, 2 AM $0.000463
+0.00%
$17,165 $28
Jun 1, 1 AM $0.000462
+0.00%
$17,126 $28
May 31, 4 PM $0.000464
-0.08%
$17,210 $40
May 31, 8 AM $0.000464
+0.00%
$17,184 $82
May 31, 7 AM $0.000464
-0.73%
$17,190 $82
May 31, 3 AM $0.000468
+0.00%
$17,332 $79
May 31, 2 AM $0.000467
-0.11%
$17,309 $79
May 31, 1 AM $0.000467
-0.22%
$17,325 $71
May 31, 12 AM $0.000468
+0.00%
$17,353 $71
May 30, 6 PM $0.000468
+0.28%
$17,368 $76
May 30, 4 PM $0.000463
+0.39%
$17,179 $73
May 30, 3 PM $0.000466
+0.18%
$17,260 $71
May 30, 9 AM $0.000465
+4.38%
$17,243 $21
May 30, 7 AM $0.000443
+0.00%
$16,441 $19
May 30, 6 AM $0.000444
+0.18%
$16,445 $19
May 30, 5 AM $0.000442
+0.00%
$16,399 $17
May 30, 3 AM $0.000442
+0.00%
$16,385 $16
May 30, 2 AM $0.000442
-0.04%
$16,384 $15
May 29, 5 PM $0.000442
+0.00%
$16,368 $19
May 29, 4 PM $0.000442
-0.36%
$16,385 $19
May 29, 3 PM $0.000441
+0.00%
$16,353 $13
May 29, 2 PM $0.000441
+0.00%
$16,343 $7
May 29, 1 PM $0.000441
+0.00%
$16,343 $7
May 28, 6 PM $0.000438
+0.00%
$16,254 $1,016
May 28, 5 PM $0.000435
+0.14%
$16,125 $1,935
May 28, 12 PM $0.000437
+0.00%
$16,213 $1,351
May 28, 10 AM $0.000436
+0.08%
$16,146 $927
May 28, 8 AM $0.000435
-1.03%
$16,136 $929
May 28, 4 AM $0.000466
-0.03%
$17,278 $864
May 28, 3 AM $0.000466
-0.93%
$17,258 $861
May 28, 2 AM $0.000471
-0.02%
$17,465 $410
May 28, 1 AM $0.00047
+0.03%
$17,426 $408
May 27, 8 PM $0.000459
+0.00%
$17,011 $39
May 27, 7 PM $0.000469
+0.17%
$17,372 $25
May 27, 9 AM $0.000476
+0.00%
$17,652 $6
May 27, 7 AM $0.000471
+0.00%
$17,452 $6