Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Banano Historical Data

WBAN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 AM $0.000472
+0.00%
$17,482 $7
May 26, 5 PM $0.000466
-1.49%
$17,270 $6
May 26, 7 AM $0.000471
-0.14%
$17,448 $7
May 26, 6 AM $0.000471
+0.07%
$17,451 $7
May 26, 4 AM $0.000467
+0.00%
$17,304 $4
May 26, 3 AM $0.000463
+0.00%
$17,149 $4
May 25, 7 PM $0.00047
+0.00%
$17,406 $392
May 25, 5 PM $0.000473
+0.00%
$17,532 $877
May 25, 1 PM $0.000472
+0.00%
$17,490 $875
May 25, 12 PM $0.000471
+0.00%
$17,476 $874
May 25, 9 AM $0.000471
+0.00%
$17,455 $873
May 25, 5 AM $0.00047
+0.00%
$17,433 $484
May 25, 12 AM $0.00047
+0.00%
$17,419 $873
May 24, 10 PM $0.000471
+0.02%
$17,470 $873
May 24, 9 PM $0.000469
+0.00%
$17,402 $873
May 24, 6 PM $0.000471
-0.06%
$17,476 $397
May 24, 4 PM $0.00047
+0.18%
$17,414 $10
May 24, 11 AM $0.00047
+0.10%
$17,429 $3
May 23, 9 PM $0.000472
+0.00%
$17,506 $12
May 23, 8 PM $0.000467
+1.18%
$17,321 $12
May 23, 6 PM $0.00047
+0.00%
$17,423 $5
May 23, 3 PM $0.000469
+0.00%
$17,395 $5
May 23, 8 AM $0.000469
+0.00%
$17,401 $743
May 23, 7 AM $0.00047
-0.04%
$17,421 $827
May 22, 8 PM $0.000458
+0.00%
$16,988 $668
May 22, 7 PM $0.00047
-0.01%
$17,442 $667
May 22, 6 PM $0.000465
+0.00%
$17,250 $664
May 22, 10 AM $2,011.48
+0.00%
$74.57 billion $1.45 million
May 22, 12 AM $0.000472
+0.00%
$17,486 $2
May 21, 5 PM $2,113.38
+0.00%
$78.35 billion $1.03 million
May 21, 8 AM $2,103.21
-0.34%
$77.97 billion $1.02 million
May 21, 1 AM $2,072.6
-0.35%
$76.84 billion $2,664
May 20, 5 PM $0.000468
+0.00%
$17,350 $91,817
May 20, 3 AM $0.000468
+0.01%
$17,335 $489
May 19, 1 PM $0.000466
+0.00%
$17,261 $3.97 million
May 19, 12 PM $2,102.67
+449.96M%
$77.95 billion $1.26 million
May 19, 12 AM $2,187.2
+0.00%
$81.09 billion $2.73 million
May 18, 10 PM $2,251.56
+4.87%
$83.47 billion $1.94 million
May 18, 9 PM $2,147.06
+0.00%
$79.6 billion $909,286
May 18, 3 PM $0.000466
+0.00%
$17,280 $342
May 18, 9 AM $0.000487
+0.00%
$18,059 $340
May 18, 7 AM $0.000487
+0.05%
$18,062 $345
May 18, 6 AM $0.000488
-0.05%
$18,075 $344
May 18, 4 AM $0.000488
+0.00%
$18,100 $344
May 18, 3 AM $0.000474
+0.00%
$17,564 $343
May 18, 2 AM $0.0005
-2.40%
$18,521 $5
May 18, 1 AM $0.000435
+0.00%
$16,111 $3
May 17, 11 PM $0.000474
+0.00%
$17,574 $3
May 17, 10 PM $0.000499
+6.98%
$18,490 $2
May 17, 9 PM $0.000507
+0.00%
$18,807 $2