Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Banano Historical Data

WBAN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 PM $0.000474
+0.00%
$17,563 $2
May 17, 7 PM $0.000427
+0.00%
$15,815 $1
May 17, 6 PM $0.000482
+0.00%
$17,855 $1
May 16, 4 AM $2,013.63
+0.00%
$74.65 billion $2.58 million
May 16, 3 AM $1,954.17
+0.02%
$72.45 billion $2.6 million
May 16, 2 AM $2,059.37
+2.83%
$76.35 billion $2.52 million
May 16, 12 AM $2,010.35
+0.00%
$74.53 billion $1.81 million
May 15, 3 PM $1,942.67
+0.00%
$72.02 billion $1.78 million
May 15, 12 PM $1,590.64
-21.96%
$58.97 billion $686,333
May 15, 11 AM $2,038.12
+0.00%
$75.56 billion $32,778
May 15, 2 AM $0.000521
+0.00%
$19,304 $17
May 14, 7 PM $0.0005
-0.72%
$18,538 $26
May 14, 5 PM $0.000504
+0.00%
$18,672 $22
May 14, 4 PM $0.000502
-0.49%
$18,600 $22
May 14, 2 PM $0.000485
+0.00%
$17,975 $17
May 14, 11 AM $0.000499
+0.00%
$18,505 $21
May 14, 3 AM $0.000499
+0.23%
$18,483 $32
May 14, 12 AM $0.000499
+0.00%
$18,511 $30
May 13, 9 PM $0.000486
-1.07%
$18,008 $23
May 13, 4 PM $0.000495
+0.09%
$18,363 $24
May 13, 12 PM $0.000503
-4.76%
$18,649 $13,911
May 13, 11 AM $0.000529
+0.41%
$19,593 $13,904
May 13, 9 AM $0.000511
+0.00%
$18,943 $13,897
May 13, 1 AM $1,764.37
+3.53%
$65.41 billion $808,147
May 13, 12 AM $1,704.49
-0.05%
$63.19 billion $777,724
May 12, 9 PM $1,747.53
+0.00%
$64.79 billion $811,502
May 12, 4 PM $1,780.05
+0.00%
$65.99 billion $892,415
May 12, 3 PM $1,800.35
+0.00%
$66.74 billion $897,531
May 12, 8 AM $2,029.84
+4.12%
$75.25 billion $1.78 million
May 12, 7 AM $2,016.24
+0.00%
$74.75 billion $926,546
May 12, 4 AM $1,894.11
+371.65M%
$70.22 billion $1.47 million
May 11, 7 PM $1,721.16
+0.00%
$63.81 billion $3.16 million
May 11, 1 PM $1,671.89
+0.00%
$61.98 billion $3.36 million
May 11, 12 PM $1,758.05
+0.00%
$65.18 billion $2.81 million
May 11, 3 AM $1,851.99
-0.01%
$68.66 billion $3.09 million
May 10, 9 PM $0.000521
-0.49%
$19,305 $856
May 10, 8 PM $0.000525
+0.00%
$19,453 $855
May 10, 7 PM $0.000522
+0.00%
$19,367 $507
May 10, 5 PM $0.000522
+0.00%
$19,337 $506
May 9, 12 PM $0.000524
+0.00%
$19,420 $317
May 9, 8 AM $0.000522
+0.00%
$19,340 $317
May 9, 6 AM $0.000513
+0.00%
$19,022 $720,358
May 8, 10 PM $1,737.33
+0.00%
$64.41 billion $1.51 million
May 8, 5 PM $1,923.85
-0.91%
$71.32 billion $1.52 million
May 7, 11 PM $1,938.73
+0.00%
$71.87 billion $2.6 million
May 7, 3 PM $0.00052
+0.00%
$19,267 $1,288
May 7, 2 PM $0.000532
-0.26%
$19,741 $1,288
May 7, 1 PM $0.000534
+0.00%
$19,798 $868
May 7, 10 AM $0.000514
+0.00%
$19,064 $1.63 million
May 6, 11 PM $1,849.36
+355.13M%
$68.56 billion $1.67 million