Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Banano Historical Data

WBAN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $1,977.44
+0.00%
$73.31 billion $1.69 million
May 6, 12 PM $1,931.51
+0.00%
$71.61 billion $1.68 million
May 6, 8 AM $2,015.47
+0.00%
$74.72 billion $2.56 million
May 6, 4 AM $2,045.85
+0.00%
$75.85 billion $1.6 million
May 5, 9 PM $0.000529
+0.00%
$19,625 $857
May 5, 8 PM $0.000529
+4.32%
$19,625 $856
May 5, 7 PM $0.000508
+6.21%
$18,851 $4
May 5, 5 PM $0.000534
-0.47%
$19,789 $3
May 5, 4 PM $0.000538
-4.96%
$19,961 $3
May 5, 10 AM $0.00053
+0.00%
$19,630 $1,180
May 5, 5 AM $0.000526
+0.00%
$19,485 $1,181
May 4, 11 PM $0.000526
+1.50%
$19,489 $1,277
May 4, 7 PM $0.00052
+0.00%
$19,279 $1,300
May 4, 4 PM $0.000511
+0.00%
$18,935 $1,798
May 4, 10 AM $0.000527
+2.46%
$19,555 $1,796
May 4, 8 AM $0.000529
+0.00%
$19,602 $1,793
May 4, 7 AM $0.000529
+0.96%
$19,609 $1,793
May 4, 5 AM $0.000526
+0.00%
$19,508 $1,793
May 4, 4 AM $0.000526
+0.34%
$19,508 $1,792
May 4, 3 AM $0.000523
+0.00%
$19,391 $1,195
May 4, 2 AM $0.000524
+0.70%
$19,417 $4
May 3, 8 PM $1,903.68
+0.00%
$70.58 billion $1.56 million
May 3, 12 PM $3.43M
+0.00%
$127.12 trillion $1.86 million
May 3, 3 AM $0.000481
+0.00%
$17,844 $404
May 3, 2 AM $0.000525
+0.00%
$19,466 $404
May 2, 10 PM $0.000533
+0.00%
$19,760 $2
May 2, 9 PM $0.00054
-4.69%
$20,009 $2
May 2, 2 PM $0.000509
+0.00%
$18,855 $1
May 1, 6 PM $0.000532
+0.00%
$19,726 $59
May 1, 5 PM $0.000535
+0.00%
$19,852 $58
May 1, 12 PM $0.000507
+0.00%
$18,807 $3.27 million
May 1, 5 AM $1,957.07
+1.24%
$72.55 billion $3.18 million
May 1, 4 AM $1,940.16
-2.89%
$71.93 billion $2.3 million
May 1, 1 AM $2,159.56
-0.03%
$80.06 billion $1.9 million
Apr 30, 3 PM $2,692.06
+6.81%
$99.8 billion $2.16 million
Apr 30, 5 AM $0.000495
+0.00%
$18,339 $971
Apr 29, 6 PM $0.000483
-0.49%
$17,919 $1,097
Apr 29, 4 PM $0.000493
-0.18%
$18,292 $1,093
Apr 29, 3 PM $0.000494
-0.16%
$18,326 $759
Apr 29, 2 PM $0.0005
+0.00%
$18,519 $754
Apr 29, 7 AM $0.000497
+0.00%
$18,440 $38
Apr 29, 4 AM $0.000496
+0.58%
$18,387 $37
Apr 28, 10 PM $0.000496
+0.00%
$18,393 $13
Apr 28, 9 PM $0.000497
-0.13%
$18,421 $6
Apr 28, 11 AM $0.0005
+0.06%
$18,545 $10
Apr 28, 4 AM $0.000496
+0.00%
$18,401 $511
Apr 28, 2 AM $0.000507
-0.03%
$18,795 $511
Apr 28, 1 AM $0.0005
+0.00%
$18,538 $507
Apr 28, 12 AM $0.0005
+0.00%
$18,547 $509
Apr 27, 11 PM $0.000497
+0.00%
$18,431 $10