Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Banano Historical Data

WBAN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 PM $0.000493
-1.70%
$18,285 $825
Apr 27, 2 PM $0.000502
+0.00%
$18,621 $933
Apr 27, 9 AM $0.0005
+0.00%
$-- $933
Apr 27, 7 AM $0.000501
+0.89%
$18,558 $898
Apr 27, 6 AM $0.000496
-1.41%
$18,394 $409
Apr 27, 5 AM $0.000507
-0.62%
$18,798 $412
Apr 27, 1 AM $0.000524
+0.15%
$19,429 $16
Apr 27, 12 AM $0.000523
+0.01%
$19,379 $14
Apr 26, 11 PM $0.000496
+0.00%
$18,384 $13
Apr 26, 9 PM $0.000512
+0.00%
$18,992 $4
Apr 26, 8 PM $0.000512
+0.00%
$18,998 $4
Apr 26, 7 PM $0.000513
-3.62%
$19,013 $2
Apr 26, 5 AM $0.000504
+0.00%
$18,701 $3
Apr 26, 4 AM $0.0005
+0.00%
$18,536 $858
Apr 25, 11 PM $0.000495
+0.86%
$18,337 $1,755
Apr 25, 9 PM $0.000506
+0.00%
$18,771 $1,346
Apr 25, 5 PM $0.000492
-1.56%
$18,237 $1,346
Apr 25, 4 PM $0.000497
+1.63%
$18,415 $2
Apr 25, 11 AM $0.000508
+0.00%
$18,820 $2
Apr 24, 3 PM $0.00051
+0.00%
$18,906 $18
Apr 23, 10 PM $0.000489
+0.00%
$18,114 $36
Apr 23, 9 PM $0.000502
-1.26%
$18,624 $36
Apr 23, 7 PM $0.000489
+0.00%
$18,142 $21
Apr 23, 6 PM $0.000487
+0.00%
$18,041 $20
Apr 23, 5 PM $0.000498
+0.00%
$18,467 $17
Apr 23, 10 AM $0.0005
+0.00%
$18,550 $13
Apr 23, 9 AM $0.000502
+0.00%
$18,622 $13
Apr 23, 6 AM $0.000502
+0.00%
$18,618 $18
Apr 23, 3 AM $0.000493
+0.00%
$18,276 $18
Apr 23, 12 AM $0.000514
+3.45%
$19,063 $17
Apr 22, 11 PM $0.000496
+0.00%
$18,372 $10
Apr 22, 2 PM $0.000517
+0.26%
$19,172 $18
Apr 22, 1 PM $0.000519
+0.00%
$19,255 $17
Apr 22, 9 AM $0.000495
+0.00%
$18,349 $206
Apr 22, 5 AM $0.000502
-2.06%
$18,627 $378
Apr 22, 3 AM $0.000499
+0.00%
$18,499 $386
Apr 22, 2 AM $0.000498
+0.93%
$18,449 $112
Apr 21, 11 PM $0.000492
+0.00%
$18,235 $349
Apr 21, 10 PM $0.000492
-0.52%
$18,237 $383
Apr 21, 5 PM $0.000495
+0.00%
$18,348 $304
Apr 21, 4 PM $0.000495
+0.11%
$18,353 $296
Apr 21, 11 AM $0.000493
+0.00%
$18,292 $337
Apr 21, 10 AM $0.000493
-2.55%
$18,260 $337
Apr 21, 9 AM $0.000505
-4.12%
$18,738 $248
Apr 21, 8 AM $0.00053
+0.22%
$19,632 $177
Apr 21, 3 AM $0.000516
+1.17%
$19,118 $55
Apr 20, 6 PM $0.000503
+0.00%
$18,635 $8
Apr 20, 4 PM $0.000503
+0.05%
$18,638 $0.1
Apr 20, 7 AM $0.000498
-0.65%
$18,456 $8
Apr 19, 10 PM $0.000489
-2.49%
$18,140 $9