Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Banano Historical Data

WBAN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $0.000503
+0.00%
$18,648 $4
Apr 19, 4 PM $0.000503
+0.00%
$18,647 $3
Apr 19, 10 AM $0.000502
-0.01%
$18,596 $10
Apr 19, 7 AM $0.000496
+0.00%
$18,400 $15
Apr 19, 4 AM $0.0005
+0.00%
$18,554 $14
Apr 19, 3 AM $0.000506
+0.00%
$18,775 $7
Apr 19, 2 AM $0.000506
+0.00%
$18,774 $7
Apr 18, 8 PM $0.000504
+0.11%
$18,668 $13
Apr 18, 7 PM $0.000503
+0.35%
$18,644 $12
Apr 18, 6 PM $0.000507
-0.47%
$18,797 $12
Apr 18, 4 PM $0.000498
+0.00%
$18,474 $4
Apr 18, 1 PM $0.000515
-7.65%
$19,102 $50
Apr 18, 11 AM $0.000504
+0.00%
$18,692 $57
Apr 18, 10 AM $0.000505
-0.39%
$18,724 $57
Apr 18, 9 AM $0.000507
+0.04%
$18,797 $75
Apr 18, 8 AM $0.000507
-1.22%
$18,785 $73
Apr 17, 10 PM $0.000505
+0.00%
$18,714 $192
Apr 17, 6 PM $0.000506
-0.55%
$18,760 $194
Apr 17, 5 PM $0.00051
-0.03%
$18,900 $600
Apr 17, 4 PM $0.00051
-2.67%
$18,906 $1,113
Apr 17, 2 PM $0.000525
+1.02%
$19,448 $1,073
Apr 17, 1 PM $0.000509
-0.47%
$18,855 $1,073
Apr 17, 9 AM $0.0005
+1.15%
$18,537 $1,051
Apr 17, 3 AM $0.000501
+1.35%
$18,572 $1,016
Apr 17, 2 AM $0.000494
-1.57%
$18,321 $1,015
Apr 16, 7 PM $0.000514
+0.21%
$19,049 $531
Apr 16, 6 PM $0.000512
+1.97%
$18,987 $518
Apr 16, 5 PM $0.000502
+0.38%
$18,620 $12
Apr 16, 4 PM $0.000504
+0.03%
$18,695 $10
Apr 16, 2 PM $0.000494
-0.91%
$18,315 $9
Apr 16, 10 AM $0.00051
+1.09%
$18,894 $6
Apr 16, 8 AM $0.0005
+0.00%
$18,521 $514
Apr 16, 7 AM $0.000501
-0.74%
$18,582 $514
Apr 15, 7 PM $0.000507
-1.10%
$18,800 $1,914
Apr 15, 6 PM $0.000514
+0.22%
$19,043 $1,914
Apr 15, 5 PM $0.000511
+4.54%
$18,961 $1,872
Apr 15, 10 AM $0.000511
+0.00%
$18,927 $3,571
Apr 15, 4 AM $0.000515
+0.37%
$19,110 $3,056
Apr 15, 3 AM $0.000514
-0.20%
$19,049 $2,663
Apr 15, 2 AM $0.000509
+0.00%
$18,863 $2,633
Apr 15, 1 AM $0.00051
+2.67%
$18,915 $2,722
Apr 14, 11 PM $0.000512
+0.01%
$-- $1,739
Apr 14, 7 PM $0.000512
+0.09%
$18,969 $2,481
Apr 14, 6 PM $0.000499
+0.00%
$18,491 $3,058
Apr 14, 4 PM $0.000511
-0.07%
$18,954 $3,071
Apr 14, 3 PM $0.000515
-0.73%
$19,098 $3,080
Apr 14, 2 PM $0.000528
+3.73%
$19,561 $3,056
Apr 14, 1 PM $0.000511
-0.08%
$18,958 $3,069
Apr 14, 6 AM $0.000519
+0.00%
$19,241 $31
Apr 14, 5 AM $0.000517
+0.00%
$19,171 $31