Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Banano Historical Data

WBAN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 PM $0.000511
+0.23%
$18,952 $1,904
Apr 13, 10 PM $0.00051
+1.93%
$18,910 $1,954
Apr 13, 8 PM $0.00051
+2.04%
$18,896 $1,853
Apr 13, 7 PM $0.000497
+1.78%
$18,416 $898
Apr 13, 3 PM $0.000492
+0.00%
$18,249 $1,398
Apr 13, 2 PM $0.000489
+0.00%
$18,127 $1,802
Apr 13, 11 AM $0.000508
-1.26%
$18,845 $1,787
Apr 13, 6 AM $0.000483
+0.37%
$17,924 $1,623
Apr 12, 8 PM $0.000483
+0.10%
$17,888 $1,767
Apr 12, 4 PM $0.000481
+0.00%
$17,842 $2,573
Apr 12, 2 PM $0.000487
-0.23%
$18,071 $2,570
Apr 12, 1 PM $0.000488
-0.11%
$18,099 $2,570
Apr 12, 12 PM $0.000489
+0.21%
$18,118 $2,086
Apr 12, 11 AM $0.000488
+0.00%
$18,091 $1,695
Apr 12, 5 AM $0.000486
+0.00%
$18,022 $890
Apr 12, 1 AM $0.000492
-1.61%
$18,244 $1,227
Apr 11, 11 PM $0.000496
+0.00%
$18,391 $1,195
Apr 11, 9 PM $0.00049
+0.00%
$18,154 $804
Apr 11, 8 PM $0.000489
+0.00%
$18,144 $804
Apr 11, 7 PM $0.000489
+0.67%
$18,144 $785
Apr 11, 6 PM $0.000486
+0.49%
$18,020 $777
Apr 11, 4 PM $0.000489
+0.93%
$18,135 $1
Apr 11, 1 PM $0.000531
+0.00%
$-- $485
Apr 11, 7 AM $0.000477
+0.00%
$17,680 $485
Apr 10, 4 PM $0.000477
+0.00%
$17,693 $1,833
Apr 10, 3 PM $0.000477
-0.07%
$17,696 $1,829
Apr 10, 2 PM $0.000478
-3.56%
$17,722 $1,802
Apr 10, 12 PM $0.000474
+0.02%
$17,566 $1,799
Apr 10, 11 AM $0.000474
-4.08%
$17,569 $926
Apr 10, 10 AM $0.000491
+0.00%
$-- $927
Apr 10, 8 AM $0.000486
+0.00%
$18,034 $12
Apr 10, 2 AM $0.000469
-4.33%
$17,369 $815
Apr 10, 12 AM $0.000479
+0.00%
$17,773 $1,598
Apr 9, 11 PM $0.000479
-3.72%
$17,775 $1,629
Apr 9, 7 PM $0.000483
+0.00%
$17,908 $1,226
Apr 9, 6 PM $0.000478
+0.00%
$17,734 $747
Apr 9, 5 PM $0.000477
+0.00%
$17,693 $745
Apr 9, 3 PM $0.000493
+1.42%
$18,264 $409
Apr 9, 2 PM $0.000486
+0.00%
$18,016 $484
Apr 9, 4 AM $0.000479
+0.00%
$17,765 $354
Apr 9, 3 AM $0.00048
+0.54%
$17,782 $354
Apr 9, 1 AM $0.000486
-1.92%
$18,011 $22
Apr 9, 12 AM $0.000477
+0.00%
$17,672 $60
Apr 8, 11 PM $0.000478
+0.00%
$17,706 $60
Apr 8, 9 PM $0.000495
+0.00%
$18,335 $55
Apr 8, 3 PM $0.000482
-0.13%
$17,867 $171
Apr 8, 2 PM $0.000482
-2.57%
$17,858 $158
Apr 8, 1 PM $0.000502
+0.00%
$18,603 $156
Apr 8, 9 AM $0.000501
+0.22%
$18,575 $138
Apr 8, 8 AM $0.0005
+0.00%
$18,536 $153