Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Banano Historical Data

WBAN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 AM $0.000479
+0.02%
$17,770 $152
Apr 8, 12 AM $0.000485
-0.01%
$17,990 $151
Apr 7, 11 PM $0.000486
+3.18%
$18,034 $133
Apr 7, 10 PM $0.000472
+1.49%
$17,509 $63
Apr 7, 9 PM $0.000461
+0.00%
$17,079 $26
Apr 7, 8 PM $0.000465
-2.62%
$17,224 $26
Apr 7, 5 PM $0.00046
+0.00%
$17,049 $21
Apr 7, 12 PM $0.000461
+0.42%
$17,082 $21
Apr 7, 9 AM $0.000459
+0.00%
$17,005 $18
Apr 6, 11 PM $0.000464
-3.31%
$17,196 $55
Apr 6, 10 PM $0.000482
+0.15%
$17,852 $18
Apr 6, 8 AM $0.000465
+0.41%
$17,233 $814
Apr 6, 2 AM $0.000461
+0.00%
$17,084 $806
Apr 6, 1 AM $0.000459
+0.00%
$17,017 $804
Apr 6, 12 AM $0.00046
+0.00%
$17,049 $800
Apr 5, 11 PM $0.000457
-0.01%
$16,953 $798
Apr 5, 4 PM $0.000459
+0.00%
$17,004 $1,601
Apr 5, 1 PM $0.000461
-1.40%
$17,075 $1,223
Apr 5, 12 PM $0.00046
+0.04%
$17,036 $1,222
Apr 5, 9 AM $0.000471
+0.00%
$17,453 $13
Apr 5, 6 AM $0.000461
+0.00%
$17,073 $9
Apr 4, 10 PM $0.000459
-0.03%
$17,033 $59
Apr 4, 8 PM $0.00047
+0.01%
$17,412 $52
Apr 4, 7 PM $0.000465
-1.44%
$17,256 $52
Apr 4, 6 PM $0.000464
-1.14%
$17,206 $13
Apr 4, 11 AM $0.000453
+2.27%
$16,793 $0
Apr 4, 12 AM $0.000455
+2.78%
$16,850 $3,023
Apr 3, 11 PM $0.000472
+1.58%
$17,498 $2
Apr 3, 5 AM $0.000463
-0.08%
$17,170 $1,112
Apr 2, 8 PM $0.000461
+0.00%
$17,078 $1,419
Apr 2, 6 PM $0.000466
+1.24%
$17,280 $1,409
Apr 2, 5 PM $0.00046
+0.00%
$17,059 $1,426
Apr 2, 4 PM $0.000461
-0.03%
$17,084 $1,426
Apr 2, 1 PM $0.000461
-0.17%
$17,098 $1,168
Apr 2, 12 PM $0.000462
+0.00%
$17,131 $1,166
Apr 2, 11 AM $0.000462
+0.00%
$17,128 $1,168
Apr 2, 10 AM $0.000462
+0.00%
$17,124 $1,167
Apr 2, 9 AM $0.000463
-0.18%
$17,155 $1,647
Apr 2, 5 AM $0.000463
+0.00%
$17,149 $2,019
Apr 2, 4 AM $0.000462
+0.00%
$17,144 $2,019
Apr 2, 3 AM $0.000463
-0.04%
$17,169 $2,018
Apr 2, 2 AM $0.000463
-0.59%
$17,175 $1,446
Apr 2, 1 AM $0.000466
+0.00%
$17,270 $1,441
Apr 1, 10 PM $0.000465
-0.05%
$17,229 $988
Apr 1, 8 PM $0.000466
+0.00%
$17,268 $995
Apr 1, 5 PM $0.000465
+0.06%
$17,256 $994
Apr 1, 4 PM $0.000465
+1.44%
$17,252 $990
Apr 1, 3 PM $0.00046
-0.24%
$17,038 $972
Apr 1, 2 PM $0.000461
-3.22%
$17,082 $968
Apr 1, 1 PM $0.000484
+0.42%
$17,938 $400