Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Banano Historical Data

WBAN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 1 PM $0.000484
+0.42%
$17,938 $400
Apr 1, 9 AM $0.000482
+0.00%
$-- $19
Apr 1, 8 AM $0.000482
+0.00%
$17,887 $19
Apr 1, 6 AM $0.000486
+0.80%
$18,033 $12
Mar 31, 5 PM $0.00048
-0.12%
$17,800 $271
Mar 31, 4 PM $0.000483
+0.34%
$17,901 $268
Mar 31, 3 PM $0.000481
+0.00%
$17,845 $267
Mar 31, 2 PM $0.000481
+0.50%
$17,822 $267
Mar 31, 1 PM $0.000481
+0.00%
$17,820 $262
Mar 31, 10 AM $0.000477
+0.00%
$17,701 $261
Mar 31, 9 AM $0.000476
-0.87%
$17,663 $190
Mar 31, 8 AM $0.000482
-0.05%
$17,859 $149
Mar 31, 1 AM $0.000477
+2.28%
$17,698 $270
Mar 30, 8 PM $0.000481
+0.00%
$17,845 $294
Mar 30, 6 PM $0.000478
+4.40%
$17,737 $291
Mar 30, 8 AM $0.000461
+0.00%
$17,103 $559
Mar 30, 3 AM $0.000457
+0.00%
$16,954 $940
Mar 30, 2 AM $0.000457
+0.23%
$16,938 $938
Mar 30, 1 AM $0.000455
+0.00%
$16,862 $935
Mar 30, 12 AM $0.000456
-0.13%
$16,888 $943
Mar 29, 11 PM $0.000456
-0.25%
$16,892 $943
Mar 29, 10 PM $0.00046
+3.55%
$17,056 $952
Mar 29, 6 PM $0.000447
+0.00%
$16,576 $375
Mar 29, 1 PM $0.000465
+0.00%
$17,221 $965
Mar 29, 12 PM $0.000465
-0.32%
$17,221 $965
Mar 29, 10 AM $0.000464
+5.42%
$17,202 $960
Mar 29, 6 AM $0.000463
+0.00%
$17,175 $1,313
Mar 28, 11 PM $0.000462
-2.17%
$17,125 $899
Mar 28, 9 PM $0.000457
+0.00%
$16,939 $1,280
Mar 28, 2 PM $0.000469
+0.00%
$17,395 $2,438
Mar 28, 1 PM $0.000453
+0.00%
$16,804 $2,438
Mar 28, 10 AM $0.000468
-0.01%
$17,349 $1,963
Mar 27, 11 PM $0.000468
+0.00%
$17,357 $1,651
Mar 27, 3 PM $0.000446
+0.00%
$16,533 $788
Mar 27, 2 PM $0.000446
+0.00%
$16,529 $779
Mar 27, 11 AM $0.000468
-0.02%
$17,362 $779
Mar 27, 10 AM $0.000469
+2.81%
$17,374 $775
Mar 27, 9 AM $0.000465
-2.08%
$17,223 $665
Mar 27, 8 AM $0.000474
-0.80%
$17,559 $88
Mar 26, 8 PM $0.000475
-0.59%
$17,603 $2,006
Mar 26, 7 PM $0.000478
+0.08%
$17,707 $1,934
Mar 26, 6 PM $0.000458
-0.40%
$16,980 $1,823
Mar 26, 5 PM $0.000461
+0.00%
$17,081 $1,815
Mar 26, 10 AM $0.000482
+0.00%
$17,862 $2,457
Mar 26, 9 AM $0.000482
+2.72%
$17,871 $2,293
Mar 26, 6 AM $0.000491
+0.00%
$18,207 $1,335
Mar 26, 5 AM $0.000489
+2.66%
$18,119 $1,327
Mar 26, 2 AM $0.000498
-0.25%
$18,469 $1,273
Mar 26, 1 AM $0.000497
+0.00%
$18,428 $907
Mar 26, 12 AM $0.000495
-4.04%
$18,354 $907