Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Banano Historical Data

WBAN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 12 AM $0.000495
-4.04%
$18,354 $907
Mar 25, 7 PM $0.000488
+0.00%
$18,074 $733
Mar 25, 6 PM $0.000487
-0.11%
$18,073 $733
Mar 25, 4 PM $0.000484
+0.09%
$17,960 $572
Mar 25, 3 PM $0.000483
-3.76%
$17,915 $376
Mar 25, 2 PM $0.000532
+0.00%
$19,715 $373
Mar 25, 1 PM $0.000534
-10.06%
$19,808 $372
Mar 25, 11 AM $0.00048
+2.50%
$17,803 $102
Mar 25, 8 AM $0.000459
+0.00%
$17,027 $34
Mar 25, 5 AM $0.000456
+0.00%
$16,888 $32
Mar 25, 12 AM $0.000454
-0.20%
$16,845 $34
Mar 24, 9 PM $0.000452
+0.00%
$16,757 $32
Mar 24, 5 PM $0.000455
+0.00%
$16,852 $33
Mar 24, 2 PM $0.000455
+0.00%
$16,863 $8
Mar 24, 2 AM $0.000455
+0.01%
$16,863 $131
Mar 24, 1 AM $0.000456
+3.82%
$16,912 $1
Mar 24, 12 AM $0.000449
-1.06%
$16,637 $1
Mar 23, 4 PM $0.000454
-0.83%
$16,846 $2,466
Mar 23, 3 PM $0.000458
+0.24%
$16,998 $2,460
Mar 23, 2 PM $0.000456
+0.23%
$16,909 $2,399
Mar 23, 1 PM $0.000456
+2.42%
$16,893 $2,475
Mar 23, 12 PM $0.000446
+0.48%
$16,530 $2,538
Mar 23, 11 AM $0.000444
+0.72%
$16,452 $2,527
Mar 23, 2 AM $0.000428
+0.00%
$15,867 $3,349
Mar 23, 12 AM $0.000444
+0.00%
$16,449 $2,994
Mar 22, 11 PM $0.000444
+0.46%
$16,455 $2,683
Mar 22, 10 PM $0.000442
+4.28%
$16,398 $1,328
Mar 22, 9 PM $0.000442
+3.02%
$16,377 $1,322
Mar 22, 6 PM $0.000462
+7.02%
$17,120 $1,461
Mar 22, 4 PM $0.000452
-2.05%
$16,772 $1,458
Mar 22, 2 PM $0.000443
+0.00%
$16,407 $1,595
Mar 22, 1 PM $0.000446
-2.33%
$16,545 $1,159
Mar 22, 12 PM $0.000441
+3.07%
$16,331 $1,120
Mar 22, 8 AM $0.00043
+0.00%
$15,926 $627
Mar 22, 7 AM $0.000429
+0.00%
$15,914 $623
Mar 22, 4 AM $0.000428
+0.00%
$15,875 $693
Mar 22, 3 AM $0.000426
+0.00%
$15,781 $692
Mar 22, 2 AM $0.000426
-0.48%
$15,777 $692
Mar 22, 12 AM $0.000425
-0.37%
$15,743 $689
Mar 21, 11 PM $0.000432
+0.68%
$16,011 $686
Mar 21, 10 PM $0.000405
+0.00%
$15,014 $638
Mar 21, 7 PM $0.000431
+2.24%
$15,968 $638
Mar 21, 5 PM $0.000419
+4.23%
$15,519 $443
Mar 21, 2 PM $0.000395
+0.14%
$14,640 $141
Mar 21, 1 PM $0.000396
+1.42%
$14,692 $122
Mar 21, 6 AM $0.000392
-0.02%
$14,540 $2
Mar 20, 4 PM $0.00038
+0.00%
$14,095 $94
Mar 20, 3 PM $0.000384
+0.00%
$14,241 $99
Mar 20, 12 PM $0.00038
+0.00%
$14,086 $108
Mar 20, 10 AM $0.000383
+0.00%
$14,190 $107