Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Banano Historical Data

WBAN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 10 AM $0.000383
+0.00%
$14,190 $107
Mar 20, 8 AM $0.000387
+0.00%
$14,350 $405
Mar 20, 3 AM $0.00038
+0.00%
$14,100 $413
Mar 20, 2 AM $0.000379
+0.11%
$14,052 $848
Mar 20, 1 AM $0.000385
+0.00%
$14,256 $397
Mar 19, 9 PM $0.000392
+0.14%
$14,527 $396
Mar 19, 3 PM $0.000392
+0.00%
$14,519 $902
Mar 19, 2 PM $0.000392
+3.90%
$14,519 $888
Mar 19, 1 PM $0.000381
+0.00%
$14,108 $952
Mar 19, 9 AM $0.000394
+1.72%
$14,605 $978
Mar 19, 7 AM $0.000395
-1.36%
$14,638 $987
Mar 19, 4 AM $0.000399
+0.00%
$14,775 $968
Mar 19, 3 AM $0.000398
-0.49%
$14,746 $615
Mar 18, 6 PM $0.000398
+0.00%
$-- $1,011
Mar 18, 5 PM $0.000391
-1.62%
$14,510 $1,018
Mar 18, 4 PM $0.000398
+3.69%
$14,767 $989
Mar 18, 3 PM $0.000403
-0.07%
$14,953 $987
Mar 18, 2 PM $0.000406
-0.58%
$15,064 $974
Mar 18, 1 PM $0.000391
-4.78%
$15,239 $946
Mar 18, 12 PM $0.000409
-1.44%
$15,161 $940
Mar 18, 11 AM $0.000415
+3.99%
$15,374 $902
Mar 17, 10 PM $0.000418
+0.00%
$15,498 $888
Mar 17, 9 PM $0.000418
+0.23%
$15,499 $891
Mar 17, 7 PM $0.000423
+6.83%
$15,671 $818
Mar 17, 6 PM $0.000395
+0.00%
$14,635 $3
Mar 17, 11 AM $0.000395
+0.00%
$14,651 $4
Mar 17, 10 AM $0.000395
+0.00%
$14,647 $4
Mar 16, 10 PM $0.00041
+0.00%
$15,198 $662
Mar 16, 9 PM $0.00041
+0.00%
$15,184 $662
Mar 16, 6 PM $0.000395
-1.82%
$14,658 $660
Mar 16, 2 PM $0.000394
+0.00%
$14,625 $662
Mar 16, 1 PM $0.000395
+0.00%
$14,628 $638
Mar 16, 11 AM $0.000398
+0.00%
$-- $887
Mar 16, 9 AM $0.000394
+3.94%
$14,618 $898
Mar 16, 8 AM $0.00038
+0.00%
$14,084 $835
Mar 16, 7 AM $0.00038
+0.00%
$14,070 $847
Mar 16, 6 AM $0.000396
+0.00%
$14,679 $754
Mar 16, 4 AM $0.000384
+0.00%
$14,251 $747
Mar 16, 3 AM $0.000383
+0.12%
$14,203 $743
Mar 16, 12 AM $0.000349
-1.47%
$12,940 $1,137
Mar 15, 11 PM $0.000354
-3.30%
$13,138 $789
Mar 15, 10 PM $0.000366
+0.28%
$13,587 $709
Mar 15, 9 PM $0.000382
+0.00%
$14,172 $707
Mar 15, 9 AM $0.000379
+0.00%
$14,068 $53
Mar 15, 4 AM $0.000363
+0.00%
$13,444 $650
Mar 15, 3 AM $0.000363
+0.00%
$13,472 $1,503
Mar 14, 10 PM $0.000364
+0.28%
$13,479 $1,684
Mar 14, 2 PM $0.000366
+0.00%
$13,560 $1,478
Mar 14, 1 PM $0.000366
-2.90%
$13,558 $1,453
Mar 13, 10 PM $0.000376
+0.53%
$13,922 $744