Wrapped Banano Historical Data

WBAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000431
+0.00%
$ 15,996 $ 3,241
Jun 3, 4 PM $ 0.000432
-0.04%
$ 16,011 $ 2,777
Jun 3, 1 PM $ 0.000433
-0.02%
$ 16,042 $ 2,806
Jun 3, 12 PM $ 0.000433
+0.00%
$ 16,045 $ 3,204
Jun 3, 6 AM $ 0.000434
-0.09%
$ 16,075 $ 3,363
Jun 3, 5 AM $ 0.000432
-0.22%
$ 16,003 $ 3,364
Jun 3, 4 AM $ 0.000432
+0.30%
$ 16,030 $ 2,976
Jun 3, 3 AM $ 0.000432
-1.92%
$ 16,007 $ 1,937
Jun 3, 2 AM $ 0.000441
-0.85%
$ 16,331 $ 1,902
Jun 3, 1 AM $ 0.000445
+0.03%
$ 16,486 $ 932
Jun 2, 11 PM $ 0.000444
+0.00%
$ 16,470 $ 931
Jun 2, 10 PM $ 0.000445
-0.10%
$ 16,496 $ 929
Jun 2, 7 PM $ 0.000446
+0.04%
$ 16,519 $ 1,637
Jun 2, 4 PM $ 0.000445
+0.23%
$ 16,504 $ 1,625
Jun 2, 3 PM $ 0.000448
-0.73%
$ 16,617 $ 1,623
Jun 2, 2 PM $ 0.000453
-0.71%
$ 16,790 $ 1,596
Jun 2, 9 AM $ 0.000458
+0.00%
$ 16,980 $ 1,153
Jun 2, 8 AM $ 0.000458
+0.19%
$ 16,980 $ 773
Jun 2, 5 AM $ 0.000457
-0.09%
$ 16,931 $ 792
Jun 2, 3 AM $ 0.000456
-0.12%
$ 16,907 $ 789
Jun 2, 2 AM $ 0.000457
+0.00%
$ 16,929 $ 790
Jun 1, 9 PM $ 0.000457
+0.15%
$ 16,935 $ 790
Jun 1, 8 PM $ 0.000456
-0.06%
$ 16,906 $ 463
Jun 1, 6 PM $ 0.000456
+0.02%
$ 16,897 $ 87
Jun 1, 5 PM $ 0.000455
+0.00%
$ 16,874 $ 89
Jun 1, 4 PM $ 0.000455
-0.01%
$ 16,870 $ 88
Jun 1, 1 PM $ 0.000453
-1.37%
$ 16,800 $ 89
Jun 1, 12 PM $ 0.000456
+1.68%
$ 16,893 $ 57
Jun 1, 11 AM $ 0.000458
+0.00%
$ 16,981 $ 51
Jun 1, 10 AM $ 0.000459
-0.13%
$ 17,019 $ 49
Jun 1, 9 AM $ 0.00046
+0.55%
$ 17,036 $ 45
Jun 1, 6 AM $ 0.000452
-2.00%
$ 16,765 $ 39
Jun 1, 3 AM $ 0.000459
+0.00%
$ 17,035 $ 27
Jun 1, 2 AM $ 0.000463
+0.00%
$ 17,165 $ 28
Jun 1, 1 AM $ 0.000462
+0.00%
$ 17,126 $ 28
May 31, 4 PM $ 0.000464
-0.08%
$ 17,210 $ 40
May 31, 8 AM $ 0.000464
+0.00%
$ 17,184 $ 82
May 31, 7 AM $ 0.000464
-0.73%
$ 17,190 $ 82
May 31, 3 AM $ 0.000468
+0.00%
$ 17,332 $ 79
May 31, 2 AM $ 0.000467
-0.11%
$ 17,309 $ 79
May 31, 1 AM $ 0.000467
-0.22%
$ 17,325 $ 71
May 31, 12 AM $ 0.000468
+0.00%
$ 17,353 $ 71
May 30, 6 PM $ 0.000468
+0.28%
$ 17,368 $ 76
May 30, 4 PM $ 0.000463
+0.39%
$ 17,179 $ 73
May 30, 3 PM $ 0.000466
+0.18%
$ 17,260 $ 71
May 30, 9 AM $ 0.000465
+4.38%
$ 17,243 $ 21
May 30, 7 AM $ 0.000443
+0.00%
$ 16,441 $ 19
May 30, 6 AM $ 0.000444
+0.18%
$ 16,445 $ 19
May 30, 5 AM $ 0.000442
+0.00%
$ 16,399 $ 17
May 30, 3 AM $ 0.000442
+0.00%
$ 16,385 $ 16