Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Banano Historical Data

WBAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 PM $0.000528
+0.00%
$20,131 $2
Sep 11, 9 AM $0.000529
-0.04%
$20,194 $8
Sep 11, 6 AM $0.00053
+0.74%
$20,237 $7
Sep 10, 8 PM $0.000526
+0.00%
$20,084 $16
Sep 10, 6 PM $0.000531
+0.00%
$20,247 $17
Sep 10, 5 PM $0.000529
+0.00%
$20,199 $17
Sep 10, 4 PM $0.000526
+0.00%
$20,072 $15
Sep 10, 1 PM $0.000524
+0.00%
$19,995 $14
Sep 10, 12 PM $0.000526
-0.26%
$20,080 $11
Sep 10, 7 AM $0.000528
+0.00%
$20,134 $374
Sep 10, 1 AM $0.00053
+0.38%
$20,214 $1,688
Sep 10, 12 AM $0.000528
+0.00%
$20,136 $1,684
Sep 9, 10 PM $0.000528
-0.21%
$20,154 $1,675
Sep 9, 3 PM $0.000531
+0.00%
$20,261 $1,264
Sep 9, 2 PM $0.000533
+0.00%
$20,320 $1,326
Sep 9, 10 AM $0.000534
+0.00%
$20,365 $1,884
Sep 9, 9 AM $0.000533
+0.00%
$20,327 $1,648
Sep 9, 7 AM $0.000532
+0.00%
$20,298 $2,155
Sep 9, 6 AM $0.000532
+0.02%
$20,293 $2,080
Sep 8, 8 PM $0.000531
+0.00%
$20,263 $2,746
Sep 8, 7 PM $0.000544
+0.00%
$20,761 $3,508
Sep 8, 5 PM $0.000543
+2.26%
$20,736 $3,508
Sep 8, 3 PM $0.000531
+0.00%
$20,265 $1,882
Sep 8, 1 PM $0.000531
+0.00%
$20,260 $3,193
Sep 8, 9 AM $0.000532
+0.00%
$20,280 $2,897
Sep 8, 6 AM $0.00053
+0.00%
$20,231 $2,863
Sep 8, 4 AM $0.000532
+1.96%
$20,300 $2,864
Sep 8, 3 AM $0.000523
+0.00%
$19,963 $1,770
Sep 8, 2 AM $0.000538
+0.14%
$20,535 $1,478
Sep 8, 12 AM $0.000522
+0.00%
$19,911 $1,478
Sep 7, 9 PM $0.000536
+2.67%
$20,453 $689
Sep 7, 8 PM $0.000522
-0.33%
$19,921 $687
Sep 7, 7 PM $0.000524
+0.01%
$19,990 $331
Sep 7, 6 PM $0.000537
+0.00%
$20,473 $38
Sep 7, 4 PM $0.000532
+0.03%
$20,289 $37
Sep 7, 3 PM $0.000531
-0.68%
$20,265 $36
Sep 7, 2 PM $0.000534
-0.78%
$20,382 $33
Sep 7, 1 PM $0.000538
-0.36%
$20,545 $31
Sep 7, 12 PM $0.000541
+0.60%
$20,624 $25
Sep 7, 11 AM $0.000537
+0.75%
$20,494 $15
Sep 7, 10 AM $0.000533
+1.25%
$20,326 $7
Sep 7, 9 AM $0.000521
+0.00%
$19,889 $2
Sep 7, 3 AM $0.000522
+0.00%
$19,908 $2
Sep 6, 4 PM $0.000522
+0.00%
$19,900 $7
Sep 6, 3 PM $0.00052
+0.00%
$19,852 $6
Sep 6, 2 PM $0.000522
+0.00%
$19,914 $7
Sep 6, 1 PM $0.000522
+0.00%
$19,927 $5
Sep 6, 8 AM $0.000521
+0.00%
$19,863 $9
Sep 6, 7 AM $0.000523
+0.00%
$19,955 $8
Sep 6, 3 AM $0.000539
+0.00%
$20,568 $8