Wrapped Banano Historical Data

WBAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.000464
+0.00%
$ 17,712 $ 37
Jul 21, 3 PM $ 0.000464
+0.05%
$ 17,678 $ 351
Jul 21, 9 AM $ 0.000481
+0.00%
$ 18,356 $ 95
Jul 21, 8 AM $ 0.000476
+3.81%
$ 18,141 $ 124
Jul 21, 6 AM $ 0.000481
+0.00%
$ 18,341 $ 97
Jul 21, 3 AM $ 0.000481
+0.00%
$ 18,325 $ 280
Jul 20, 11 PM $ 0.000489
+5.18%
$ 18,652 $ 264
Jul 20, 4 PM $ 0.000432
-0.24%
$ 16,480 $ 300
Jul 20, 3 PM $ 0.000433
+0.27%
$ 16,504 $ 298
Jul 20, 12 PM $ 0.000431
-0.70%
$ 16,447 $ 274
Jul 20, 11 AM $ 0.000434
+0.51%
$ 16,564 $ 271
Jul 20, 10 AM $ 0.000431
+0.00%
$ 16,451 $ 186
Jul 20, 7 AM $ 0.000431
+0.02%
$ 16,437 $ 259
Jul 20, 6 AM $ 0.000431
-0.79%
$ 16,429 $ 253
Jul 20, 5 AM $ 0.000436
-0.46%
$ 16,640 $ 244
Jul 20, 4 AM $ 0.000439
+0.10%
$ 16,736 $ 62
Jul 20, 3 AM $ 0.000438
+1.70%
$ 16,719 $ 230
Jul 20, 1 AM $ 0.000414
+0.00%
$ 15,789 $ 72
Jul 19, 11 PM $ 0.000414
+0.00%
$ 15,789 $ 72
Jul 19, 7 PM $ 0.000414
+0.12%
$ 15,775 $ 1
Jul 19, 1 PM $ 0.000431
+0.00%
$ 16,432 $ 1
Jul 19, 12 AM $ 0.000431
-0.08%
$ 16,427 $ 1
Jul 18, 8 PM $ 0.00043
+0.00%
$ 15,959 $ 0
Jul 18, 12 PM $ 0.00043
+0.00%
$ 15,930 $ 3
Jul 18, 11 AM $ 0.00043
+0.00%
$ 15,933 $ 3
Jul 18, 10 AM $ 0.000429
+0.00%
$ 15,919 $ 1
Jul 17, 9 PM $ 0.00043
-0.02%
$ 15,927 $ 8
Jul 17, 6 PM $ 0.00043
+0.00%
$ 15,925 $ 7
Jul 17, 5 PM $ 0.00043
-0.04%
$ 15,931 $ 7
Jul 17, 4 PM $ 0.00043
+0.00%
$ 15,925 $ 5
Jul 17, 2 PM $ 0.000429
+0.00%
$ 15,911 $ 7
Jul 17, 1 PM $ 0.000429
-0.07%
$ 15,905 $ 7
Jul 17, 11 AM $ 0.00043
+0.00%
$ 15,940 $ 1
Jul 17, 9 AM $ 0.00043
+0.00%
$ 15,947 $ 3
Jul 17, 8 AM $ 0.00043
+0.00%
$ 15,933 $ 16
Jul 17, 7 AM $ 0.00043
+0.00%
$ 15,931 $ 14
Jul 17, 6 AM $ 0.000429
+0.00%
$ 15,892 $ 24
Jul 17, 5 AM $ 0.000428
-0.50%
$ 15,885 $ 22
Jul 17, 2 AM $ 0.00043
-0.02%
$ 15,949 $ 33
Jul 17, 1 AM $ 0.000431
+0.01%
$ 15,994 $ 15
Jul 16, 11 PM $ 0.000431
+0.00%
$ 15,979 $ 13
Jul 16, 10 PM $ 0.000431
+0.00%
$ 15,981 $ 13
Jul 16, 6 PM $ 0.000431
+0.00%
$ 15,993 $ 13
Jul 16, 3 PM $ 0.000432
+0.00%
$ 15,998 $ 42
Jul 16, 1 PM $ 0.000437
+0.00%
$ 16,187 $ 29
Jul 16, 12 PM $ 0.000434
+0.00%
$ 16,089 $ 48
Jul 16, 11 AM $ 0.000432
+0.00%
$ 16,013 $ 84
Jul 16, 9 AM $ 0.000431
-0.67%
$ 15,990 $ 84
Jul 16, 8 AM $ 0.000434
+0.77%
$ 16,074 $ 109
Jul 16, 7 AM $ 0.000428
+0.00%
$ 15,869 $ 63