Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Banano Historical Data

WBAN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 6 PM $0.000375
+0.00%
$13,918 $742
Mar 13, 5 PM $0.000378
+0.00%
$14,024 $742
Mar 13, 4 PM $0.000376
+0.00%
$13,954 $740
Mar 13, 3 PM $0.000377
-0.23%
$13,963 $736
Mar 13, 2 PM $0.000377
+0.59%
$13,981 $725
Mar 13, 1 PM $0.000374
+0.67%
$13,867 $704
Mar 13, 12 PM $0.000386
+0.00%
$14,317 $313
Mar 13, 10 AM $0.000384
+0.00%
$14,242 $312
Mar 13, 2 AM $0.000384
+0.00%
$14,218 $672
Mar 13, 12 AM $0.000369
-2.63%
$13,697 $664
Mar 12, 2 PM $0.000373
-1.84%
$13,820 $4
Mar 12, 3 AM $0.000366
-0.02%
$13,562 $640
Mar 12, 2 AM $0.000367
-0.08%
$13,588 $638
Mar 11, 9 PM $0.000366
+0.00%
$-- $350
Mar 11, 8 PM $0.000366
+0.20%
$13,552 $6
Mar 11, 5 PM $0.000365
+0.00%
$13,541 $5
Mar 11, 2 PM $0.000373
+0.00%
$13,841 $2
Mar 11, 1 PM $0.000365
+0.00%
$13,521 $1
Mar 11, 6 AM $0.000365
+0.00%
$13,544 $1
Mar 11, 2 AM $0.000367
+0.48%
$13,615 $963
Mar 10, 10 AM $0.000364
+0.00%
$13,486 $697
Mar 10, 9 AM $0.000377
+0.00%
$13,970 $836
Mar 10, 3 AM $0.000366
+0.00%
$13,555 $2,939
Mar 10, 2 AM $0.000373
+0.00%
$13,838 $2,938
Mar 9, 11 PM $0.000366
+0.00%
$13,565 $2,524
Mar 9, 7 PM $0.000372
+0.00%
$13,790 $1,563
Mar 9, 2 PM $0.000365
+0.00%
$13,533 $1,558
Mar 9, 1 PM $0.000364
+0.10%
$13,501 $1,558
Mar 9, 12 PM $0.000364
+0.00%
$13,487 $1,558
Mar 9, 8 AM $0.000364
+0.20%
$13,492 $1,570
Mar 9, 7 AM $0.000364
+0.00%
$13,497 $303
Mar 9, 4 AM $0.000363
+0.00%
$13,464 $293
Mar 9, 3 AM $0.000363
+0.04%
$13,451 $1,016
Mar 8, 10 PM $0.000363
+0.00%
$13,452 $1,000
Mar 8, 9 PM $0.000363
+0.23%
$13,447 $971
Mar 8, 6 PM $0.000369
+0.00%
$13,686 $954
Mar 8, 2 PM $0.000354
+0.00%
$13,119 $968
Mar 8, 1 PM $0.000369
+0.02%
$13,694 $968
Mar 8, 10 AM $0.000369
+2.07%
$13,680 $962
Mar 8, 5 AM $0.000369
+0.66%
$13,672 $961
Mar 8, 4 AM $0.000365
+2.90%
$13,537 $662
Mar 7, 8 PM $0.000371
+0.00%
$13,771 $964
Mar 7, 7 PM $0.000372
-0.99%
$13,776 $963
Mar 7, 6 PM $0.000375
+0.00%
$13,907 $1,079
Mar 7, 8 AM $0.000376
+0.00%
$13,938 $260
Mar 7, 12 AM $0.000359
+0.00%
$13,326 $695
Mar 6, 11 PM $0.000376
+0.00%
$13,938 $694
Mar 6, 8 PM $0.000376
+0.00%
$13,932 $691
Mar 6, 7 PM $0.000376
+1.16%
$13,952 $664
Mar 6, 5 PM $0.000359
+0.00%
$13,294 $310