Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Banano Historical Data

WBAN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 4 PM $0.000359
+0.17%
$13,293 $310
Mar 6, 3 PM $0.000373
+1.83%
$13,830 $309
Mar 6, 2 PM $0.000366
-1.54%
$13,564 $4
Mar 6, 1 PM $0.000372
-0.12%
$13,777 $1
Mar 6, 12 PM $0.000372
+0.00%
$13,802 $9
Mar 6, 7 AM $0.000375
+0.26%
$13,894 $422
Mar 6, 6 AM $0.000374
+0.00%
$13,871 $32
Mar 5, 10 AM $0.00052
+27.02%
$19,293 $1
Mar 5, 9 AM $0.000805
+0.00%
$29,826 $1
Mar 5, 7 AM $0.000381
+0.00%
$14,134 $54
Mar 5, 6 AM $0.000381
+1.23%
$14,138 $54
Mar 5, 1 AM $0.00038
+0.08%
$14,072 $507
Mar 4, 10 PM $0.000385
+0.00%
$14,283 $506
Mar 4, 9 PM $0.00038
+0.06%
$14,073 $497
Mar 4, 7 PM $0.000381
+1.30%
$14,135 $491
Mar 4, 6 PM $0.000377
+1.02%
$13,982 $436
Mar 4, 5 PM $0.000373
+0.00%
$13,845 $432
Mar 4, 4 PM $0.000374
+0.00%
$-- $432
Mar 4, 12 PM $0.000369
-1.31%
$13,684 $378
Mar 4, 9 AM $0.000362
+0.00%
$13,418 $325
Mar 4, 8 AM $0.00036
+0.07%
$13,349 $277
Mar 3, 6 PM $0.000359
-0.81%
$13,318 $720
Mar 3, 5 PM $0.000362
-2.03%
$13,428 $403
Mar 3, 4 PM $0.000359
+0.00%
$13,305 $407
Mar 3, 11 AM $0.00036
-0.01%
$13,344 $17
Mar 3, 10 AM $0.00036
-0.08%
$13,345 $3,253
Mar 3, 9 AM $0.000362
+0.34%
$13,423 $3,254
Mar 3, 8 AM $0.000364
+1.55%
$13,502 $3,252
Mar 3, 7 AM $0.000359
+0.03%
$13,295 $3,248
Mar 3, 6 AM $0.00036
+0.00%
$13,336 $2,862
Mar 3, 5 AM $0.00036
+0.00%
$13,352 $2,862
Mar 3, 2 AM $0.00036
+0.00%
$13,361 $2,848
Mar 3, 1 AM $0.00036
+0.00%
$13,357 $2,848
Mar 2, 5 PM $0.000359
-2.23%
$13,300 $2,527
Mar 2, 4 PM $0.000379
+1.03%
$14,064 $2,591
Mar 2, 3 PM $0.000363
+0.33%
$13,463 $2,459
Mar 2, 2 PM $0.000362
+0.00%
$13,425 $2,518
Mar 2, 12 PM $0.000372
+0.24%
$13,783 $2,579
Mar 2, 11 AM $0.000386
+0.00%
$14,319 $2,579
Mar 2, 8 AM $0.000361
-0.45%
$13,382 $4,611
Mar 2, 7 AM $0.000381
+0.00%
$14,111 $4,472
Mar 2, 4 AM $0.000361
+0.00%
$13,383 $4,472
Mar 1, 9 PM $0.000361
+0.00%
$13,372 $4,579
Mar 1, 8 PM $0.000361
+0.11%
$13,378 $4,577
Mar 1, 5 PM $0.000364
+0.00%
$13,499 $2,551
Mar 1, 3 PM $0.000362
+0.00%
$13,415 $2,858
Mar 1, 7 AM $0.000363
+0.00%
$13,448 $4,573
Mar 1, 6 AM $0.000362
+0.00%
$13,437 $4,545
Mar 1, 2 AM $0.000358
+0.00%
$13,285 $4,431
Mar 1, 1 AM $0.000359
+0.00%
$13,305 $4,588