Wrapped Banano Historical Data

WBAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.00043
+0.00%
$ 15,956 $ 98
Jul 16, 2 AM $ 0.000445
+0.00%
$ 16,493 $ 33
Jul 15, 7 PM $ 0.000436
+0.01%
$ 16,148 $ 95
Jul 15, 6 PM $ 0.000434
+0.00%
$ 16,103 $ 100
Jul 15, 5 PM $ 0.000429
+0.04%
$ 15,916 $ 80
Jul 15, 4 PM $ 0.000429
-0.29%
$ 15,912 $ 79
Jul 15, 3 PM $ 0.000429
+0.00%
$ 15,921 $ 99
Jul 15, 2 PM $ 0.000432
+0.00%
$ 16,018 $ 99
Jul 15, 1 PM $ 0.00043
-0.47%
$ 15,939 $ 93
Jul 15, 12 PM $ 0.000427
-3.67%
$ 15,827 $ 43
Jul 15, 9 AM $ 0.000418
-0.17%
$ 15,511 $ 7
Jul 15, 8 AM $ 0.000418
+0.03%
$ 15,493 $ 6
Jul 15, 7 AM $ 0.000416
+0.00%
$ 15,407 $ 2
Jul 14, 4 PM $ 0.000435
+0.00%
$ 16,145 $ 6
Jul 14, 3 PM $ 0.000437
-0.22%
$ 16,193 $ 6
Jul 14, 2 PM $ 0.000416
+0.00%
$ 15,430 $ 6
Jul 14, 1 PM $ 0.000427
-0.50%
$ 15,846 $ 6
Jul 14, 12 PM $ 0.000431
+1.55%
$ 15,961 $ 5
Jul 14, 4 AM $ 0.000415
+0.00%
$ 15,379 $ 1
Jul 13, 9 PM $ 0.00041
+0.00%
$ 15,211 $ 4
Jul 13, 5 PM $ 0.000414
-0.07%
$ 15,341 $ 8
Jul 13, 4 PM $ 0.000415
+0.00%
$ 15,380 $ 5
Jul 13, 12 PM $ 0.000416
+0.00%
$ 15,409 $ 4
Jul 13, 3 AM $ 0.000415
+0.03%
$ 15,404 $ 699
Jul 13, 2 AM $ 0.000415
+0.00%
$ 15,398 $ 709
Jul 13, 12 AM $ 0.000426
+2.60%
$ 15,806 $ 699
Jul 12, 11 PM $ 0.000415
-0.02%
$ 15,404 $ 698
Jul 12, 10 PM $ 0.000415
-0.06%
$ 15,398 $ 697
Jul 12, 12 PM $ 0.000416
+0.06%
$ 15,408 $ 381
Jul 12, 11 AM $ 0.000415
+0.00%
$ 15,390 $ 702
Jul 12, 6 AM $ 0.000416
+0.25%
$ 15,412 $ 353
Jul 12, 12 AM $ 0.000414
-0.32%
$ 15,357 $ 39
Jul 11, 11 PM $ 0.000416
-0.03%
$ 15,410 $ 38
Jul 11, 3 PM $ 0.000415
+0.43%
$ 15,399 $ 25
Jul 11, 6 AM $ 0.000415
-0.19%
$ 15,399 $ 39
Jul 11, 1 AM $ 0.000396
-2.86%
$ 14,674 $ 26
Jul 10, 8 PM $ 0.000409
-0.03%
$ 15,178 $ 26
Jul 10, 7 PM $ 0.000405
+0.00%
$ 14,996 $ 14
Jul 10, 5 PM $ 0.000404
-0.01%
$ 14,975 $ 14
Jul 10, 4 PM $ 0.000409
-0.04%
$ 15,150 $ 1
Jul 10, 9 AM $ 0.000419
+0.00%
$ 15,546 $ 6
Jul 10, 5 AM $ 0.000404
+0.00%
$ 14,987 $ 1
Jul 10, 4 AM $ 0.000403
-1.29%
$ 14,954 $ 0
Jul 10, 3 AM $ 0.000399
+0.00%
$ 14,808 $ 5
Jul 10, 2 AM $ 0.000411
+0.00%
$ 15,249 $ 5
Jul 10, 1 AM $ 0.000413
+0.00%
$ 15,322 $ 4
Jul 9, 10 PM $ 0.000411
+0.00%
$ 15,226 $ 0
Jul 9, 6 PM $ 0.000411
+0.00%
$ 15,226 $ 0
Jul 9, 5 PM $ 0.00041
+0.00%
$ 15,214 $ 0
Jul 9, 7 AM $ 0.000404
+0.00%
$ 14,969 $ 2