Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Banano Historical Data

WBAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 AM $0.000539
+0.00%
$20,568 $8
Sep 6, 2 AM $0.000524
+0.00%
$19,988 $7
Sep 6, 12 AM $0.000525
+0.00%
$20,027 $7
Sep 5, 4 PM $0.000524
-0.15%
$20,011 $11
Sep 5, 2 PM $0.000523
+0.00%
$19,940 $10
Sep 5, 12 PM $0.000524
+0.25%
$19,990 $15
Sep 5, 11 AM $0.000521
+0.00%
$19,881 $14
Sep 5, 8 AM $0.00052
+0.00%
$19,845 $13
Sep 5, 7 AM $0.000519
+0.17%
$19,819 $12
Sep 5, 3 AM $0.000519
+0.00%
$19,784 $3
Sep 4, 4 PM $0.000518
+0.00%
$19,752 $1,160
Sep 4, 3 PM $0.000518
+0.00%
$19,748 $1,456
Sep 4, 2 PM $0.000518
+0.00%
$19,779 $1,455
Sep 4, 1 PM $0.000518
-0.36%
$19,760 $1,455
Sep 4, 12 PM $0.000521
+0.05%
$19,859 $725
Sep 4, 11 AM $0.00052
+0.00%
$19,830 $751
Sep 4, 5 AM $0.000539
+0.00%
$20,577 $2,499
Sep 4, 4 AM $0.000538
-0.01%
$20,518 $2,499
Sep 4, 3 AM $0.000538
-0.24%
$20,537 $2,498
Sep 4, 12 AM $0.000519
+0.00%
$19,817 $2,495
Sep 3, 11 PM $0.000521
+0.00%
$19,890 $2,149
Sep 3, 8 PM $0.000521
+0.00%
$19,871 $2,181
Sep 3, 7 PM $0.000521
+0.00%
$19,863 $2,170
Sep 3, 6 PM $0.000521
-3.14%
$19,862 $2,168
Sep 3, 5 PM $0.000524
+0.00%
$19,979 $3,443
Sep 3, 4 PM $0.000524
+0.11%
$19,979 $3,441
Sep 3, 3 PM $0.000535
+2.10%
$20,395 $3,168
Sep 3, 2 PM $0.000524
-1.47%
$19,976 $3,165
Sep 3, 12 PM $0.000522
+0.17%
$19,898 $3,480
Sep 3, 11 AM $0.00052
+0.00%
$19,852 $3,772
Sep 3, 9 AM $0.000521
-0.28%
$19,874 $3,772
Sep 3, 8 AM $0.00052
+0.00%
$19,844 $4,400
Sep 3, 7 AM $0.00052
+0.00%
$19,825 $3,974
Sep 3, 6 AM $0.000519
+0.00%
$19,786 $3,660
Sep 3, 4 AM $0.000519
-0.02%
$19,808 $3,276
Sep 3, 2 AM $0.000519
+0.00%
$19,798 $3,827
Sep 3, 1 AM $0.000518
+0.00%
$19,748 $3,824
Sep 2, 11 PM $0.000517
-0.02%
$19,723 $4,247
Sep 2, 4 PM $0.000526
+0.01%
$20,070 $3,959
Sep 2, 2 PM $0.000524
+0.00%
$20,000 $3,020
Sep 2, 11 AM $0.000525
+0.00%
$20,040 $2,673
Sep 2, 9 AM $0.000524
-0.12%
$19,987 $2,116
Sep 2, 7 AM $0.000522
+0.00%
$19,918 $1
Sep 2, 6 AM $0.000509
+0.00%
$19,405 $0
Sep 2, 3 AM $0.000523
+0.14%
$19,972 $1,261
Sep 2, 2 AM $0.000523
+0.00%
$19,945 $1,261
Sep 2, 12 AM $0.000524
-0.02%
$19,987 $698
Sep 1, 11 PM $0.000523
-0.71%
$19,962 $696
Sep 1, 6 PM $0.000523
-0.08%
$19,964 $694
Sep 1, 5 PM $0.000524
+0.07%
$19,980 $691