Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Banano Historical Data

WBAN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 12 PM $0.000523
+0.22%
$19,965 $1
Sep 1, 7 AM $0.000533
+0.00%
$20,321 $4
Aug 31, 11 PM $0.000531
+1.16%
$20,263 $6
Aug 31, 7 PM $0.000529
+0.00%
$20,199 $14
Aug 31, 5 PM $0.000522
+0.00%
$19,907 $13
Aug 31, 3 PM $0.000532
+1.04%
$20,313 $13
Aug 31, 2 PM $0.000526
-0.02%
$20,083 $10
Aug 31, 1 PM $0.000527
+0.00%
$20,095 $11
Aug 31, 9 AM $0.000528
+0.00%
$20,151 $11
Aug 31, 8 AM $0.000527
+0.15%
$20,110 $11
Aug 31, 7 AM $0.000527
-0.04%
$20,090 $11
Aug 31, 6 AM $0.000527
+0.00%
$20,109 $10
Aug 30, 11 PM $0.000523
-1.11%
$19,952 $11
Aug 30, 10 PM $0.00053
+0.00%
$20,229 $7
Aug 30, 6 PM $0.000538
-0.20%
$20,538 $6
Aug 30, 5 PM $0.000539
+0.00%
$20,581 $5
Aug 30, 4 PM $0.000543
+0.66%
$20,714 $4
Aug 30, 2 PM $0.000533
+0.44%
$20,341 $0
Aug 29, 10 PM $0.000529
+0.00%
$20,173 $3
Aug 29, 7 AM $0.000526
+0.00%
$20,067 $5
Aug 28, 6 PM $0.00053
+0.00%
$20,203 $7
Aug 28, 4 PM $0.000526
-1.15%
$20,056 $6
Aug 28, 2 PM $0.000531
+0.15%
$20,262 $2
Aug 28, 9 AM $0.000537
+0.00%
$20,502 $2
Aug 28, 4 AM $0.000536
+1.68%
$20,460 $5
Aug 27, 5 PM $0.000543
+0.00%
$20,729 $7
Aug 27, 9 AM $0.000534
+0.00%
$20,385 $7
Aug 27, 8 AM $0.000543
+0.00%
$20,737 $15
Aug 27, 7 AM $0.000537
-0.18%
$20,486 $14
Aug 27, 4 AM $0.000533
+0.00%
$20,324 $12
Aug 27, 3 AM $0.000533
+0.00%
$20,347 $12
Aug 27, 12 AM $0.000533
+0.00%
$20,318 $13
Aug 26, 11 PM $0.000535
+0.00%
$20,394 $4
Aug 26, 9 PM $0.00054
+0.00%
$20,584 $2
Aug 26, 8 PM $0.000533
+0.00%
$20,338 $5
Aug 26, 7 PM $0.000535
+0.00%
$20,428 $4
Aug 26, 5 PM $0.000532
-0.03%
$20,309 $4
Aug 26, 10 AM $0.000527
+0.00%
$20,117 $361
Aug 26, 7 AM $0.000534
+0.00%
$20,356 $6
Aug 26, 4 AM $0.000534
+0.12%
$20,372 $6
Aug 25, 9 PM $0.000526
+0.15%
$20,060 $362
Aug 25, 4 PM $0.000531
+0.00%
$20,241 $0
Aug 25, 12 PM $0.000528
+0.00%
$20,128 $367
Aug 25, 11 AM $0.000527
+0.03%
$20,125 $360
Aug 25, 10 AM $0.000535
+0.00%
$20,410 $10
Aug 25, 7 AM $0.000528
+0.00%
$20,142 $8
Aug 25, 2 AM $0.000545
+0.00%
$20,791 $6
Aug 24, 5 PM $0.000526
-1.28%
$20,076 $730
Aug 24, 3 PM $0.000528
+0.00%
$20,128 $729
Aug 24, 2 PM $0.000545
+0.00%
$20,789 $7