Wrapped Banano Historical Data

WBAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.000404
+0.00%
$ 14,969 $ 2
Jul 9, 5 AM $ 0.000408
-5.58%
$ 15,121 $ 2
Jul 8, 11 PM $ 0.000405
+0.00%
$ 15,030 $ 9
Jul 8, 10 PM $ 0.000406
+0.00%
$ 15,047 $ 9
Jul 8, 9 PM $ 0.000406
+0.81%
$ 15,051 $ 9
Jul 8, 7 PM $ 0.000402
+0.00%
$ 14,917 $ 4
Jul 8, 5 PM $ 0.000403
+0.00%
$ 14,927 $ 4
Jul 8, 2 PM $ 0.000407
+0.00%
$ 15,089 $ 5
Jul 8, 10 AM $ 0.000403
+0.00%
$ 14,930 $ 42
Jul 8, 9 AM $ 0.000402
+0.00%
$ 14,921 $ 41
Jul 8, 8 AM $ 0.000402
-1.74%
$ 14,919 $ 34
Jul 8, 7 AM $ 0.000403
+0.00%
$ 14,938 $ 43
Jul 8, 6 AM $ 0.000403
+0.00%
$ 14,939 $ 43
Jul 8, 4 AM $ 0.000403
+0.00%
$ 14,949 $ 43
Jul 8, 2 AM $ 0.000405
-0.06%
$ 15,005 $ 43
Jul 8, 1 AM $ 0.000408
-1.39%
$ 15,128 $ 43
Jul 8, 12 AM $ 0.000404
+0.00%
$ 14,975 $ 44
Jul 7, 10 PM $ 0.000405
+0.00%
$ 14,999 $ 44
Jul 7, 9 PM $ 0.000405
-0.01%
$ 15,000 $ 43
Jul 7, 8 PM $ 0.000405
-0.87%
$ 14,997 $ 43
Jul 7, 7 PM $ 0.000408
+0.60%
$ 15,119 $ 43
Jul 7, 6 PM $ 0.000406
+0.00%
$ 15,042 $ 35
Jul 7, 5 PM $ 0.000408
-0.08%
$ 15,139 $ 35
Jul 7, 4 PM $ 0.000408
+2.33%
$ 15,143 $ 35
Jul 7, 2 PM $ 0.000399
+0.00%
$ 14,806 $ 55
Jul 7, 11 AM $ 0.000417
+0.28%
$ 15,447 $ 27
Jul 7, 8 AM $ 0.000395
+0.00%
$ 14,657 $ 0
Jul 7, 5 AM $ 0.000406
+0.00%
$ 15,059 $ 122
Jul 7, 4 AM $ 0.000402
+0.80%
$ 14,902 $ 121
Jul 7, 3 AM $ 0.000399
+0.00%
$ 14,801 $ 121
Jul 7, 2 AM $ 0.000403
+0.97%
$ 14,948 $ 100
Jul 6, 8 PM $ 0.0004
+0.00%
$ 14,829 $ 97
Jul 6, 5 PM $ 0.0004
+0.00%
$ 14,825 $ 98
Jul 6, 4 PM $ 0.000401
-0.29%
$ 14,863 $ 97
Jul 6, 3 PM $ 0.000395
-0.11%
$ 14,639 $ 65
Jul 6, 12 PM $ 0.000397
-4.08%
$ 14,717 $ 59
Jul 6, 10 AM $ 0.000392
-2.60%
$ 14,547 $ 18
Jul 6, 9 AM $ 0.000403
+0.53%
$ 14,953 $ 3
Jul 5, 1 PM $ 0.000404
+0.19%
$ 14,973 $ 51
Jul 5, 10 AM $ 0.000407
+0.00%
$ 15,101 $ 44
Jul 5, 9 AM $ 0.000403
+0.00%
$ 14,954 $ 44
Jul 5, 2 AM $ 0.000402
+0.00%
$ 14,911 $ 103
Jul 4, 9 PM $ 0.000422
+0.00%
$ 15,631 $ 85
Jul 4, 8 PM $ 0.000403
+0.00%
$ 14,957 $ 78
Jul 4, 5 PM $ 0.000404
+0.00%
$ 14,964 $ 78
Jul 4, 3 PM $ 0.00041
+1.30%
$ 15,207 $ 78
Jul 4, 10 AM $ 0.000417
+0.00%
$ 15,460 $ 56
Jul 4, 7 AM $ 0.000397
+0.00%
$ 14,728 $ 39
Jul 4, 5 AM $ 0.000401
+0.00%
$ 14,852 $ 34
Jul 4, 4 AM $ 0.000409
-1.94%
$ 15,150 $ 34