Wrapped Banano Historical Data

WBAN Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 2,072.6
-0.35%
$ 76.84 billion $ 2,664
May 20, 5 PM $ 0.000468
+0.00%
$ 17,350 $ 91,817
May 20, 3 AM $ 0.000468
+0.01%
$ 17,335 $ 489
May 19, 1 PM $ 0.000466
+0.00%
$ 17,261 $ 3.97 million
May 19, 12 PM $ 2,102.67
+449.96M%
$ 77.95 billion $ 1.26 million
May 19, 12 AM $ 2,187.2
+0.00%
$ 81.09 billion $ 2.73 million
May 18, 10 PM $ 2,251.56
+4.87%
$ 83.47 billion $ 1.94 million
May 18, 9 PM $ 2,147.06
+0.00%
$ 79.6 billion $ 909,286
May 18, 3 PM $ 0.000466
+0.00%
$ 17,280 $ 342
May 18, 9 AM $ 0.000487
+0.00%
$ 18,059 $ 340
May 18, 7 AM $ 0.000487
+0.05%
$ 18,062 $ 345
May 18, 6 AM $ 0.000488
-0.05%
$ 18,075 $ 344
May 18, 4 AM $ 0.000488
+0.00%
$ 18,100 $ 344
May 18, 3 AM $ 0.000474
+0.00%
$ 17,564 $ 343
May 18, 2 AM $ 0.0005
-2.40%
$ 18,521 $ 5
May 18, 1 AM $ 0.000435
+0.00%
$ 16,111 $ 3
May 17, 11 PM $ 0.000474
+0.00%
$ 17,574 $ 3
May 17, 10 PM $ 0.000499
+6.98%
$ 18,490 $ 2
May 17, 9 PM $ 0.000507
+0.00%
$ 18,807 $ 2
May 17, 8 PM $ 0.000474
+0.00%
$ 17,563 $ 2
May 17, 7 PM $ 0.000427
+0.00%
$ 15,815 $ 1
May 17, 6 PM $ 0.000482
+0.00%
$ 17,855 $ 1
May 16, 4 AM $ 2,013.63
+0.00%
$ 74.65 billion $ 2.58 million
May 16, 3 AM $ 1,954.17
+0.02%
$ 72.45 billion $ 2.6 million
May 16, 2 AM $ 2,059.37
+2.83%
$ 76.35 billion $ 2.52 million
May 16, 12 AM $ 2,010.35
+0.00%
$ 74.53 billion $ 1.81 million
May 15, 3 PM $ 1,942.67
+0.00%
$ 72.02 billion $ 1.78 million
May 15, 12 PM $ 1,590.64
-21.96%
$ 58.97 billion $ 686,333
May 15, 11 AM $ 2,038.12
+0.00%
$ 75.56 billion $ 32,778
May 15, 2 AM $ 0.000521
+0.00%
$ 19,304 $ 17
May 14, 7 PM $ 0.0005
-0.72%
$ 18,538 $ 26
May 14, 5 PM $ 0.000504
+0.00%
$ 18,672 $ 22
May 14, 4 PM $ 0.000502
-0.49%
$ 18,600 $ 22
May 14, 2 PM $ 0.000485
+0.00%
$ 17,975 $ 17
May 14, 11 AM $ 0.000499
+0.00%
$ 18,505 $ 21
May 14, 3 AM $ 0.000499
+0.23%
$ 18,483 $ 32
May 14, 12 AM $ 0.000499
+0.00%
$ 18,511 $ 30
May 13, 9 PM $ 0.000486
-1.07%
$ 18,008 $ 23
May 13, 4 PM $ 0.000495
+0.09%
$ 18,363 $ 24
May 13, 12 PM $ 0.000503
-4.76%
$ 18,649 $ 13,911
May 13, 11 AM $ 0.000529
+0.41%
$ 19,593 $ 13,904
May 13, 9 AM $ 0.000511
+0.00%
$ 18,943 $ 13,897
May 13, 1 AM $ 1,764.37
+3.53%
$ 65.41 billion $ 808,147
May 13, 12 AM $ 1,704.49
-0.05%
$ 63.19 billion $ 777,724
May 12, 9 PM $ 1,747.53
+0.00%
$ 64.79 billion $ 811,502
May 12, 4 PM $ 1,780.05
+0.00%
$ 65.99 billion $ 892,415
May 12, 3 PM $ 1,800.35
+0.00%
$ 66.74 billion $ 897,531
May 12, 8 AM $ 2,029.84
+4.12%
$ 75.25 billion $ 1.78 million
May 12, 7 AM $ 2,016.24
+0.00%
$ 74.75 billion $ 926,546
May 12, 4 AM $ 1,894.11
+371.65M%
$ 70.22 billion $ 1.47 million