Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Banano Historical Data

WBAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 1 PM $0.000526
+0.00%
$20,057 $731
Aug 24, 11 AM $0.000537
+0.00%
$20,503 $10
Aug 23, 9 PM $0.000526
+0.00%
$20,076 $2,849
Aug 23, 8 PM $0.000526
+0.00%
$20,076 $2,846
Aug 23, 6 PM $0.000526
+0.00%
$20,053 $2,198
Aug 23, 2 PM $0.000525
+0.00%
$20,032 $2,216
Aug 23, 1 PM $0.000525
+0.00%
$20,037 $2,214
Aug 23, 11 AM $0.000524
+0.00%
$20,011 $1,912
Aug 23, 8 AM $0.000524
+0.00%
$19,980 $1,554
Aug 23, 7 AM $0.000524
+0.00%
$19,982 $1,534
Aug 23, 6 AM $0.000523
+0.04%
$19,944 $1,533
Aug 23, 5 AM $0.000539
+0.00%
$20,575 $1,147
Aug 23, 4 AM $0.000539
-0.13%
$20,584 $1,149
Aug 23, 3 AM $0.00054
+0.00%
$20,620 $403
Aug 23, 12 AM $0.000541
+0.00%
$20,627 $47
Aug 22, 9 PM $0.00054
+0.00%
$20,549 $1,164
Aug 22, 5 PM $0.00054
-0.14%
$20,544 $1,503
Aug 22, 12 PM $0.000532
+0.00%
$20,223 $810
Aug 22, 10 AM $0.00053
-0.30%
$20,175 $1,571
Aug 22, 9 AM $0.000532
-0.23%
$20,236 $1,586
Aug 22, 8 AM $0.000533
-0.02%
$20,283 $1,576
Aug 22, 7 AM $0.000526
+0.00%
$20,017 $1,587
Aug 22, 5 AM $0.000531
-2.18%
$20,197 $1,586
Aug 22, 3 AM $0.000534
-0.30%
$20,332 $1,576
Aug 22, 2 AM $0.000536
+0.09%
$20,393 $1,570
Aug 22, 12 AM $0.000533
+0.00%
$20,293 $1,516
Aug 21, 11 PM $0.000534
-0.08%
$20,325 $1,516
Aug 21, 10 PM $0.000516
+0.05%
$19,644 $1,146
Aug 21, 9 PM $0.000515
-2.53%
$19,610 $448
Aug 21, 8 PM $0.000516
+0.00%
$19,620 $76
Aug 21, 7 PM $0.000514
-0.07%
$19,571 $68
Aug 21, 6 PM $0.000515
+0.00%
$19,607 $97
Aug 21, 5 PM $0.000515
+0.03%
$19,595 $95
Aug 21, 4 PM $0.00051
+0.00%
$19,409 $89
Aug 21, 3 PM $0.00051
+0.47%
$19,409 $86
Aug 21, 2 PM $0.000508
+2.01%
$19,318 $79
Aug 21, 11 AM $0.000503
+0.00%
$19,125 $67
Aug 21, 10 AM $0.000493
+0.00%
$18,758 $36
Aug 21, 9 AM $0.000506
+0.00%
$19,253 $80
Aug 21, 8 AM $0.000492
+0.00%
$18,723 $11
Aug 21, 7 AM $0.000494
+0.00%
$18,804 $46
Aug 21, 6 AM $0.000494
+0.21%
$18,791 $46
Aug 21, 5 AM $0.000492
+0.00%
$18,700 $9
Aug 21, 4 AM $0.000518
+0.00%
$19,699 $0
Aug 21, 1 AM $0.000501
+1.76%
$19,057 $122
Aug 21, 12 AM $0.000505
-2.10%
$19,195 $153
Aug 20, 11 PM $0.000512
+0.00%
$19,482 $199
Aug 20, 9 PM $0.00049
+0.00%
$18,623 $200
Aug 20, 7 PM $0.000494
-1.85%
$18,796 $199
Aug 20, 5 PM $0.000483
-2.79%
$18,361 $106