Wrapped Banano Historical Data

WBAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.000409
+0.00%
$ 15,149 $ 5
Jul 3, 8 PM $ 0.000409
+4.16%
$ 15,149 $ 5
Jul 3, 7 PM $ 0.000393
+0.00%
$ 14,556 $ 2
Jul 3, 11 AM $ 0.000392
+0.03%
$ 14,543 $ 865
Jul 3, 5 AM $ 0.0004
+2.36%
$ 14,837 $ 840
Jul 3, 4 AM $ 0.000391
+0.00%
$ 14,508 $ 0
Jul 2, 10 PM $ 0.000392
+0.00%
$ 14,537 $ 1,201
Jul 2, 8 PM $ 0.000392
+0.00%
$ -- $ 1,223
Jul 2, 6 PM $ 0.000392
-0.07%
$ 14,547 $ 858
Jul 2, 5 PM $ 0.000392
+0.03%
$ 14,550 $ 416
Jul 2, 2 PM $ 0.000396
-0.58%
$ 14,674 $ 44
Jul 2, 1 PM $ 0.000398
+1.82%
$ 14,754 $ 20
Jul 2, 12 PM $ 0.00039
+1.02%
$ 14,458 $ 15
Jul 2, 10 AM $ 0.000397
+0.00%
$ 14,719 $ 13
Jul 2, 4 AM $ 0.000386
+0.00%
$ 14,299 $ 9
Jul 2, 12 AM $ 0.000386
-0.10%
$ 14,299 $ 12
Jul 1, 10 PM $ 0.000386
+0.00%
$ 14,308 $ 10
Jul 1, 9 PM $ 0.000386
+0.00%
$ 14,318 $ 10
Jul 1, 3 PM $ 0.000386
+0.14%
$ 14,328 $ 10
Jul 1, 2 PM $ 0.000387
+0.75%
$ 14,342 $ 8
Jul 1, 11 AM $ 0.000383
-0.21%
$ 14,196 $ 3
Jul 1, 4 AM $ 0.000384
+0.00%
$ 14,229 $ 4
Jul 1, 3 AM $ 0.000384
+0.00%
$ 14,219 $ 3
Jul 1, 2 AM $ 0.000383
+0.07%
$ 14,207 $ 3
Jul 1, 1 AM $ 0.000384
+0.00%
$ 14,232 $ 2
Jun 30, 12 PM $ 0.000382
-0.53%
$ 14,179 $ 10
Jun 30, 4 AM $ 0.000384
-0.03%
$ 14,246 $ 15
Jun 29, 6 PM $ 0.000387
+0.01%
$ 14,337 $ 15
Jun 29, 5 PM $ 0.000387
+0.48%
$ 14,345 $ 15
Jun 29, 2 PM $ 0.000385
+0.00%
$ 14,282 $ 15
Jun 29, 12 PM $ 0.000386
+0.00%
$ 14,301 $ 14
Jun 29, 11 AM $ 0.000387
-0.47%
$ 14,331 $ 14
Jun 29, 9 AM $ 0.000386
+0.00%
$ 14,308 $ 13
Jun 29, 7 AM $ 0.000386
-0.09%
$ 14,296 $ 8
Jun 29, 5 AM $ 0.000389
+0.00%
$ 14,421 $ 8
Jun 29, 4 AM $ 0.000395
+2.93%
$ 14,631 $ 4
Jun 28, 5 PM $ 0.000383
-0.05%
$ 14,213 $ 2
Jun 28, 4 PM $ 0.000384
+0.00%
$ 14,223 $ 2
Jun 28, 6 AM $ 0.000382
-0.62%
$ 14,157 $ 6
Jun 28, 5 AM $ 0.000384
+0.00%
$ 14,222 $ 2
Jun 27, 10 PM $ 0.000384
+0.00%
$ 14,236 $ 3
Jun 27, 8 PM $ 0.000384
+0.00%
$ 14,235 $ 2
Jun 27, 7 PM $ 0.000384
-0.29%
$ 14,238 $ 1
Jun 26, 9 PM $ 0.000383
+0.00%
$ 14,195 $ 841
Jun 26, 8 PM $ 0.000383
+0.00%
$ 14,195 $ 491
Jun 26, 7 PM $ 0.000383
-0.57%
$ 14,197 $ 491
Jun 26, 3 PM $ 0.000383
+0.00%
$ 14,213 $ 714
Jun 26, 1 PM $ 0.000383
-0.04%
$ 14,197 $ 721
Jun 26, 12 PM $ 0.000383
+0.00%
$ 14,209 $ 746
Jun 26, 11 AM $ 0.000375
+0.00%
$ 13,895 $ 750