Wrapped Banano Historical Data

WBAN Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000535
+0.00%
$ 19,852 $ 58
May 1, 12 PM $ 0.000507
+0.00%
$ 18,807 $ 3.27 million
May 1, 5 AM $ 1,957.07
+1.24%
$ 72.55 billion $ 3.18 million
May 1, 4 AM $ 1,940.16
-2.89%
$ 71.93 billion $ 2.3 million
May 1, 1 AM $ 2,159.56
-0.03%
$ 80.06 billion $ 1.9 million
Apr 30, 3 PM $ 2,692.06
+6.81%
$ 99.8 billion $ 2.16 million
Apr 30, 5 AM $ 0.000495
+0.00%
$ 18,339 $ 971
Apr 29, 6 PM $ 0.000483
-0.49%
$ 17,919 $ 1,097
Apr 29, 4 PM $ 0.000493
-0.18%
$ 18,292 $ 1,093
Apr 29, 3 PM $ 0.000494
-0.16%
$ 18,326 $ 759
Apr 29, 2 PM $ 0.0005
+0.00%
$ 18,519 $ 754
Apr 29, 7 AM $ 0.000497
+0.00%
$ 18,440 $ 38
Apr 29, 4 AM $ 0.000496
+0.58%
$ 18,387 $ 37
Apr 28, 10 PM $ 0.000496
+0.00%
$ 18,393 $ 13
Apr 28, 9 PM $ 0.000497
-0.13%
$ 18,421 $ 6
Apr 28, 11 AM $ 0.0005
+0.06%
$ 18,545 $ 10
Apr 28, 4 AM $ 0.000496
+0.00%
$ 18,401 $ 511
Apr 28, 2 AM $ 0.000507
-0.03%
$ 18,795 $ 511
Apr 28, 1 AM $ 0.0005
+0.00%
$ 18,538 $ 507
Apr 28, 12 AM $ 0.0005
+0.00%
$ 18,547 $ 509
Apr 27, 11 PM $ 0.000497
+0.00%
$ 18,431 $ 10
Apr 27, 3 PM $ 0.000493
-1.70%
$ 18,285 $ 825
Apr 27, 2 PM $ 0.000502
+0.00%
$ 18,621 $ 933
Apr 27, 9 AM $ 0.0005
+0.00%
$ -- $ 933
Apr 27, 7 AM $ 0.000501
+0.89%
$ 18,558 $ 898
Apr 27, 6 AM $ 0.000496
-1.41%
$ 18,394 $ 409
Apr 27, 5 AM $ 0.000507
-0.62%
$ 18,798 $ 412
Apr 27, 1 AM $ 0.000524
+0.15%
$ 19,429 $ 16
Apr 27, 12 AM $ 0.000523
+0.01%
$ 19,379 $ 14
Apr 26, 11 PM $ 0.000496
+0.00%
$ 18,384 $ 13
Apr 26, 9 PM $ 0.000512
+0.00%
$ 18,992 $ 4
Apr 26, 8 PM $ 0.000512
+0.00%
$ 18,998 $ 4
Apr 26, 7 PM $ 0.000513
-3.62%
$ 19,013 $ 2
Apr 26, 5 AM $ 0.000504
+0.00%
$ 18,701 $ 3
Apr 26, 4 AM $ 0.0005
+0.00%
$ 18,536 $ 858
Apr 25, 11 PM $ 0.000495
+0.86%
$ 18,337 $ 1,755
Apr 25, 9 PM $ 0.000506
+0.00%
$ 18,771 $ 1,346
Apr 25, 5 PM $ 0.000492
-1.56%
$ 18,237 $ 1,346
Apr 25, 4 PM $ 0.000497
+1.63%
$ 18,415 $ 2
Apr 25, 11 AM $ 0.000508
+0.00%
$ 18,820 $ 2
Apr 24, 3 PM $ 0.00051
+0.00%
$ 18,906 $ 18
Apr 23, 10 PM $ 0.000489
+0.00%
$ 18,114 $ 36
Apr 23, 9 PM $ 0.000502
-1.26%
$ 18,624 $ 36
Apr 23, 7 PM $ 0.000489
+0.00%
$ 18,142 $ 21
Apr 23, 6 PM $ 0.000487
+0.00%
$ 18,041 $ 20
Apr 23, 5 PM $ 0.000498
+0.00%
$ 18,467 $ 17
Apr 23, 10 AM $ 0.0005
+0.00%
$ 18,550 $ 13
Apr 23, 9 AM $ 0.000502
+0.00%
$ 18,622 $ 13
Apr 23, 6 AM $ 0.000502
+0.00%
$ 18,618 $ 18
Apr 23, 3 AM $ 0.000493
+0.00%
$ 18,276 $ 18