Wrapped Banano Historical Data

WBAN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000384
-0.06%
$ 14,229 $ 748
Jun 26, 4 AM $ 0.000383
+0.37%
$ 14,209 $ 748
Jun 26, 3 AM $ 0.000382
-1.48%
$ 14,160 $ 747
Jun 26, 2 AM $ 0.000373
+0.00%
$ 13,835 $ 410
Jun 26, 12 AM $ 0.000388
+0.00%
$ 14,370 $ 705
Jun 25, 7 PM $ 0.000389
+0.33%
$ 14,420 $ 364
Jun 25, 6 PM $ 0.000388
-0.09%
$ 14,384 $ 62
Jun 25, 3 PM $ 0.000382
+0.00%
$ 14,177 $ 64
Jun 25, 2 PM $ 0.000385
+0.20%
$ 14,284 $ 62
Jun 25, 1 PM $ 0.000384
-1.11%
$ 14,237 $ 58
Jun 25, 12 PM $ 0.000388
-1.28%
$ 14,388 $ 10
Jun 25, 11 AM $ 0.000393
-0.11%
$ 14,576 $ 10
Jun 25, 5 AM $ 0.000394
-0.01%
$ 14,619 $ 182
Jun 25, 2 AM $ 0.000395
+0.00%
$ 14,632 $ 72
Jun 25, 1 AM $ 0.000392
+0.00%
$ 14,539 $ 211
Jun 24, 10 PM $ 0.000392
+0.00%
$ 14,535 $ 210
Jun 24, 8 PM $ 0.000387
-1.16%
$ 14,357 $ 210
Jun 24, 5 PM $ 0.000385
-1.23%
$ 14,265 $ 204
Jun 24, 4 PM $ 0.000392
-0.56%
$ 14,527 $ 201
Jun 24, 3 PM $ 0.000394
+0.32%
$ 14,617 $ 199
Jun 24, 1 PM $ 0.000398
-0.28%
$ 14,774 $ 196
Jun 24, 11 AM $ 0.000394
+0.00%
$ 14,614 $ 70
Jun 24, 7 AM $ 0.000409
+0.00%
$ 15,168 $ 69
Jun 24, 5 AM $ 0.000391
-0.04%
$ 14,505 $ 65
Jun 24, 1 AM $ 0.000409
-0.13%
$ 15,175 $ 51
Jun 24, 12 AM $ 0.000408
+0.00%
$ 15,137 $ 51
Jun 23, 10 PM $ 0.00041
+0.00%
$ 15,183 $ 51
Jun 23, 8 AM $ 0.000402
-3.89%
$ 14,907 $ 56
Jun 23, 6 AM $ 0.000404
+0.00%
$ 14,976 $ 18
Jun 23, 5 AM $ 0.000405
-4.00%
$ 15,014 $ 16
Jun 22, 1 PM $ 0.000419
-0.72%
$ 15,525 $ 472
Jun 22, 12 PM $ 0.000421
-0.17%
$ 15,618 $ 469
Jun 22, 7 AM $ 0.000405
+0.00%
$ 14,999 $ 609
Jun 22, 3 AM $ 0.000418
-1.07%
$ 15,510 $ 593
Jun 22, 2 AM $ 0.000424
+10.23%
$ 15,705 $ 509
Jun 22, 1 AM $ 0.000384
+0.21%
$ 14,231 $ 29
Jun 21, 9 PM $ 0.000383
+0.00%
$ 14,195 $ 43
Jun 21, 8 PM $ 0.000384
+0.09%
$ 14,249 $ 60
Jun 20, 9 PM $ 0.00039
-0.05%
$ 14,441 $ 5
Jun 20, 3 PM $ 0.000376
+0.00%
$ 13,944 $ 5
Jun 20, 9 AM $ 0.00038
+0.00%
$ -- $ 4
Jun 20, 8 AM $ 0.000379
+0.00%
$ 14,035 $ 4
Jun 20, 6 AM $ 0.000377
+0.36%
$ 13,994 $ 3
Jun 19, 9 PM $ 0.000376
+0.00%
$ 13,942 $ 2
Jun 19, 10 AM $ 0.000375
+0.00%
$ 13,898 $ 2
Jun 19, 4 AM $ 0.000377
+0.00%
$ 13,972 $ 4
Jun 18, 5 PM $ 0.000378
+0.00%
$ 14,017 $ 20
Jun 18, 4 PM $ 0.000378
-0.02%
$ 14,027 $ 35
Jun 18, 3 PM $ 0.000379
+0.47%
$ 14,047 $ 28
Jun 18, 5 AM $ 0.000378
+0.00%
$ 14,001 $ 145