Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Banano Historical Data

WBAN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 PM $0.000511
+0.00%
$19,454 $124
Aug 20, 3 PM $0.000491
+2.16%
$18,687 $123
Aug 20, 9 AM $0.000484
+0.00%
$18,431 $311
Aug 20, 8 AM $0.000481
+0.12%
$18,310 $248
Aug 20, 6 AM $0.000479
+0.00%
$18,237 $96
Aug 20, 3 AM $0.000479
+0.00%
$18,237 $246
Aug 20, 12 AM $0.00048
+0.00%
$18,260 $226
Aug 19, 11 PM $0.00048
+2.73%
$18,268 $199
Aug 19, 10 PM $0.000468
+0.00%
$17,792 $149
Aug 19, 9 PM $0.000455
-7.47%
$17,313 $156
Aug 19, 8 PM $0.000485
+6.83%
$18,447 $693
Aug 19, 7 PM $0.000453
-0.10%
$17,242 $683
Aug 19, 6 PM $0.000465
+0.00%
$17,682 $654
Aug 19, 4 PM $0.000456
+2.95%
$17,359 $652
Aug 19, 3 PM $0.000443
+3.01%
$16,859 $594
Aug 19, 2 PM $0.00043
-1.47%
$16,364 $516
Aug 19, 9 AM $0.000423
+0.00%
$16,104 $583
Aug 19, 4 AM $0.000429
+0.00%
$16,312 $67
Aug 18, 8 PM $0.000422
+0.00%
$16,063 $2,589
Aug 18, 10 AM $0.000422
-1.79%
$16,038 $1,869
Aug 18, 9 AM $0.000422
+0.00%
$16,045 $1,367
Aug 18, 7 AM $0.000427
-2.81%
$16,227 $64
Aug 18, 4 AM $0.000422
+0.00%
$16,064 $898
Aug 18, 2 AM $0.000422
+0.00%
$16,045 $665
Aug 16, 5 PM $0.000423
+0.01%
$16,074 $606
Aug 16, 3 PM $0.000435
+0.00%
$16,533 $37
Aug 16, 6 AM $0.000435
+0.00%
$16,561 $1,055
Aug 16, 2 AM $0.000435
+0.00%
$16,551 $2,616
Aug 15, 11 PM $0.000435
+0.12%
$16,615 $2,353
Aug 15, 9 PM $0.000435
+0.00%
$16,624 $1,628
Aug 15, 8 PM $0.000435
+0.00%
$16,604 $2,949
Aug 15, 6 PM $0.000435
+0.00%
$16,614 $2,931
Aug 15, 3 PM $0.000435
+0.00%
$-- $2,930
Aug 15, 2 PM $0.000435
+2.41%
$16,621 $2,915
Aug 15, 1 PM $0.000426
+0.00%
$16,287 $2,795
Aug 15, 9 AM $0.000424
+0.00%
$16,193 $2,781
Aug 15, 6 AM $0.000423
+0.00%
$16,176 $2,306
Aug 15, 5 AM $0.000424
+0.00%
$16,190 $1,990
Aug 15, 3 AM $0.000424
+0.00%
$16,194 $1,992
Aug 15, 1 AM $0.000423
+0.00%
$16,145 $1,998
Aug 14, 10 PM $0.000424
+0.00%
$16,193 $1,731
Aug 14, 9 PM $0.000424
+0.00%
$16,185 $1,409
Aug 14, 2 PM $0.000423
+0.00%
$16,160 $1,417
Aug 14, 1 PM $0.000423
+0.42%
$16,172 $1,416
Aug 14, 8 AM $0.000424
-0.62%
$16,204 $1,619
Aug 14, 6 AM $0.000424
+0.00%
$16,185 $1,286
Aug 14, 5 AM $0.000422
-0.49%
$16,123 $631
Aug 14, 2 AM $0.000425
+1.05%
$16,243 $1,279
Aug 13, 3 PM $0.000422
-0.77%
$16,120 $2,529
Aug 13, 12 PM $0.000424
+0.07%
$16,209 $2,416