Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Banano Historical Data

WBAN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $0.000425
+0.00%
$16,659 $126
Aug 6, 7 PM $0.000423
+0.00%
$16,584 $221
Aug 6, 3 PM $0.000428
+0.00%
$16,776 $239
Aug 6, 2 PM $0.000426
+0.00%
$16,708 $236
Aug 6, 10 AM $0.000421
+0.00%
$16,514 $73
Aug 6, 8 AM $0.000426
-0.14%
$16,703 $282
Aug 6, 6 AM $0.000424
-0.23%
$16,616 $334
Aug 6, 5 AM $0.000419
+0.00%
$16,421 $299
Aug 6, 4 AM $0.000424
+3.77%
$16,606 $282
Aug 6, 3 AM $0.000406
+0.63%
$15,924 $177
Aug 6, 2 AM $0.000403
+0.00%
$15,815 $215
Aug 6, 1 AM $0.000404
+0.46%
$15,819 $216
Aug 5, 11 PM $0.000404
+0.00%
$15,824 $195
Aug 5, 9 PM $0.000403
-0.09%
$15,816 $196
Aug 5, 7 PM $0.00039
-0.11%
$15,270 $157
Aug 5, 6 PM $0.000401
+0.00%
$15,705 $137
Aug 5, 5 PM $0.000398
+2.92%
$15,603 $134
Aug 5, 3 PM $0.000373
+0.00%
$14,619 $131
Aug 5, 1 PM $0.000388
-0.47%
$15,212 $131
Aug 5, 12 PM $0.000391
+0.30%
$15,330 $124
Aug 5, 11 AM $0.000388
+0.08%
$15,198 $109
Aug 5, 10 AM $0.000386
+3.79%
$15,119 $81
Aug 5, 8 AM $0.000379
+0.00%
$14,862 $37
Aug 5, 7 AM $0.000375
+0.81%
$14,691 $17
Aug 5, 4 AM $0.000369
+0.00%
$14,466 $0
Aug 5, 1 AM $0.000375
+0.00%
$14,705 $26
Aug 4, 11 PM $0.000374
+0.00%
$14,663 $49
Aug 4, 6 PM $0.000373
+0.00%
$14,627 $147
Aug 4, 2 PM $0.000361
+0.00%
$14,170 $100
Aug 4, 12 PM $0.000371
+0.00%
$14,543 $100
Aug 4, 10 AM $0.000367
+0.00%
$14,385 $101
Aug 4, 4 AM $0.000371
+0.04%
$14,559 $132
Aug 4, 3 AM $0.000372
-0.91%
$14,589 $121
Aug 4, 2 AM $0.000366
+0.01%
$14,365 $43
Aug 4, 1 AM $0.000358
+0.03%
$14,051 $29
Aug 4, 12 AM $0.000358
+3.57%
$14,047 $27
Aug 3, 3 PM $0.00034
+0.00%
$13,341 $1
Aug 3, 8 AM $0.000353
+0.00%
$13,842 $2
Aug 3, 6 AM $0.000335
+0.00%
$13,122 $3
Aug 3, 12 AM $0.000359
+0.00%
$14,084 $144
Aug 2, 9 PM $0.000362
+0.00%
$14,173 $209
Aug 2, 7 PM $0.000332
+0.00%
$13,020 $207
Aug 2, 4 PM $0.00034
+0.00%
$13,310 $65
Aug 2, 9 AM $0.000359
+0.00%
$14,064 $68
Aug 2, 6 AM $0.000339
+0.00%
$13,286 $209
Aug 2, 5 AM $0.00036
+0.00%
$14,120 $208
Aug 2, 2 AM $0.00034
+0.24%
$13,336 $206
Aug 2, 1 AM $0.00034
+0.79%
$13,314 $174
Aug 2, 12 AM $0.000328
-0.15%
$12,851 $128
Aug 1, 8 PM $0.000326
-5.36%
$12,577 $58