Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Banano Historical Data

WBAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.000523
+0.00%
$19,968 $2,572
Today, at 2 AM $0.000523
+1.43%
$19,968 $2,572
Yesterday, at 11 PM $0.000515
+0.00%
$19,634 $1,358
Yesterday, at 5 PM $0.000513
+0.00%
$19,567 $1,332
Yesterday, at 2 PM $0.00053
+0.00%
$20,214 $958
Yesterday, at 12 PM $0.000529
+0.00%
$20,195 $630
Yesterday, at 8 AM $0.000531
+0.00%
$20,243 $351
Yesterday, at 4 AM $0.00053
+0.00%
$20,229 $59
Yesterday, at 1 AM $0.00053
+0.00%
$20,218 $207
Sep 21, 9 PM $0.000533
+0.00%
$20,328 $123
Sep 21, 8 PM $0.00055
+0.00%
$20,966 $384
Sep 21, 3 PM $0.000531
+0.00%
$20,276 $264
Sep 21, 11 AM $0.000539
+1.42%
$20,557 $512
Sep 21, 10 AM $0.000532
+0.41%
$20,292 $485
Sep 21, 9 AM $0.000542
+0.00%
$20,682 $94
Sep 21, 2 AM $0.000519
+0.00%
$-- $442
Sep 21, 1 AM $0.00052
+0.20%
$19,831 $398
Sep 21, 12 AM $0.000499
-8.51%
$19,033 $290
Sep 20, 10 PM $0.000475
+0.00%
$18,111 $142
Sep 20, 9 PM $0.000474
+0.38%
$18,093 $143
Sep 20, 8 PM $0.00056
-0.08%
$21,360 $48
Sep 20, 7 PM $0.000544
+0.00%
$20,739 $31
Sep 20, 6 PM $0.000543
+0.00%
$20,720 $30
Sep 20, 4 PM $0.000544
+0.00%
$20,761 $18
Sep 20, 12 PM $0.000543
+0.00%
$20,706 $19
Sep 20, 6 AM $0.000543
+0.00%
$20,719 $5
Sep 20, 2 AM $0.000529
+0.08%
$20,175 $5
Sep 19, 9 PM $0.000531
-1.92%
$20,258 $4
Sep 19, 7 PM $0.000531
+0.00%
$20,257 $3
Sep 19, 5 PM $0.000544
-0.04%
$20,762 $3
Sep 19, 1 PM $0.000542
+0.00%
$20,679 $44
Sep 19, 7 AM $0.00053
+0.00%
$20,221 $35
Sep 19, 5 AM $0.00053
+0.00%
$20,232 $33
Sep 18, 7 PM $0.000541
+0.00%
$20,653 $42
Sep 18, 6 PM $0.000528
+0.00%
$20,131 $40
Sep 18, 4 PM $0.000535
+0.00%
$20,431 $7
Sep 18, 2 PM $0.000527
-0.39%
$20,092 $72
Sep 18, 1 PM $0.000521
+0.00%
$19,887 $42
Sep 18, 11 AM $0.000527
+0.00%
$20,091 $38
Sep 18, 10 AM $0.000527
+0.00%
$20,100 $6
Sep 18, 8 AM $0.000515
+0.00%
$19,643 $88
Sep 18, 7 AM $0.000507
+0.00%
$19,339 $86
Sep 18, 3 AM $0.000507
+0.00%
$19,352 $102
Sep 18, 2 AM $0.000507
+0.00%
$19,337 $98
Sep 18, 1 AM $0.000506
+0.00%
$19,295 $98
Sep 17, 11 PM $0.000506
+0.00%
$19,287 $192
Sep 17, 9 PM $0.000504
+0.00%
$19,242 $113
Sep 17, 6 PM $0.000508
+0.00%
$19,372 $94
Sep 17, 2 PM $0.000509
+0.00%
$19,432 $111
Sep 17, 12 PM $0.000504
+0.00%
$19,219 $125
Download