bbtoken Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0184
+0.00%
$ 36.88 million $ 130,224
Yesterday $ 0.019
-4.63%
$ 37.9 million $ 118,703
Jun 24, 2026 $ 0.0199
-4.34%
$ 39.72 million $ 103,987
Jun 23, 2026 $ 0.0208
-4.99%
$ 41.52 million $ 77,283
Jun 22, 2026 $ 0.0218
-0.59%
$ 43.68 million $ 79,719
Jun 21, 2026 $ 0.0221
-1.74%
$ 44.12 million $ 83,050
Jun 20, 2026 $ 0.0225
-0.04%
$ 44.92 million $ 101,363
Jun 19, 2026 $ 0.0223
+1.92%
$ 44.7 million $ 89,672
Jun 18, 2026 $ 0.022
-3.90%
$ 43.9 million $ 85,360
Jun 17, 2026 $ 0.0228
-0.35%
$ 45.56 million $ 102,113
Jun 16, 2026 $ 0.023
+0.17%
$ 45.94 million $ 139,253
Jun 15, 2026 $ 0.023
+3.28%
$ 45.96 million $ 161,126
Jun 14, 2026 $ 0.0222
+0.32%
$ 44.36 million $ 138,440
Jun 13, 2026 $ 0.0221
+4.88%
$ 44.22 million $ 398,664
Jun 12, 2026 $ 0.021
-2.55%
$ 42.06 million $ 126,559
Jun 11, 2026 $ 0.0215
+5.38%
$ 43.08 million $ 112,688
Jun 10, 2026 $ 0.0204
-3.14%
$ 40.76 million $ 136,126
Jun 9, 2026 $ 0.021
-5.14%
$ 42.08 million $ 180,328
Jun 8, 2026 $ 0.0221
+6.41%
$ 44.16 million $ 433,179
Jun 7, 2026 $ 0.0208
+5.21%
$ 41.6 million $ 140,890
Jun 6, 2026 $ 0.0198
-1.74%
$ 39.52 million $ 192,942
Jun 5, 2026 $ 0.0201
-13.65%
$ 40.22 million $ 348,854
Jun 4, 2026 $ 0.0232
-8.01%
$ 46.42 million $ 292,095
Jun 3, 2026 $ 0.0253
+0.28%
$ 50.52 million $ 184,832
Jun 2, 2026 $ 0.0252
-8.53%
$ 50.38 million $ 219,534
Jun 1, 2026 $ 0.0276
-0.47%
$ 55.1 million $ 149,209
May 31, 2026 $ 0.0277
+3.06%
$ 55.3 million $ 93,977
May 30, 2026 $ 0.0268
-1.00%
$ 53.6 million $ 63,800
May 29, 2026 $ 0.027
-1.46%
$ 53.96 million $ 90,766
May 28, 2026 $ 0.0274
-3.49%
$ 54.72 million $ 205,927
May 27, 2026 $ 0.0284
-3.37%
$ 56.72 million $ 156,047
May 26, 2026 $ 0.0294
-2.45%
$ 58.84 million $ 143,501
May 25, 2026 $ 0.03
+1.62%
$ 60.08 million $ 188,929
May 24, 2026 $ 0.0295
-4.28%
$ 59.12 million $ 121,545
May 23, 2026 $ 0.031
+5.59%
$ 61.74 million $ 280,650
May 22, 2026 $ 0.0292
-6.79%
$ 58.68 million $ 406,119
May 21, 2026 $ 0.0314
-5.17%
$ 62.72 million $ 542,219
May 20, 2026 $ 0.0331
+20.91%
$ 66.14 million $ 1.31 million
May 19, 2026 $ 0.0273
-3.83%
$ 54.7 million $ 116,034
May 18, 2026 $ 0.0285
+0.74%
$ 56.94 million $ 158,393
May 17, 2026 $ 0.0281
-8.21%
$ 56.12 million $ 138,124
May 16, 2026 $ 0.0306
-6.08%
$ 61.12 million $ 207,995
May 15, 2026 $ 0.0325
-10.31%
$ 65.08 million $ 550,418
May 14, 2026 $ 0.0363
+2.66%
$ 72.56 million $ 1.37 million
May 13, 2026 $ 0.0353
+14.01%
$ 70.62 million $ 2.44 million
May 12, 2026 $ 0.031
-5.98%
$ 61.94 million $ 243,199
May 11, 2026 $ 0.033
-1.79%
$ 65.92 million $ 156,055
May 10, 2026 $ 0.0337
+1.63%
$ 67.34 million $ 368,766
May 9, 2026 $ 0.0332
+0.24%
$ 66.44 million $ 246,090
May 8, 2026 $ 0.0331
+3.63%
$ 66.16 million $ 203,760
Download