Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0108
+0.00%
$21.5 million $538,933
Yesterday $0.0105
-0.10%
$20.92 million $524,041
Sep 24, 2026 $0.0105
+13.76%
$21 million $1.33 million
Sep 23, 2026 $0.00931
-3.12%
$18.62 million $1.02 million
Sep 22, 2026 $0.00961
+4.68%
$19.22 million $462,643
Sep 21, 2026 $0.00915
+8.93%
$18.3 million $585,127
Sep 20, 2026 $0.00838
-3.12%
$16.76 million $485,970
Sep 19, 2026 $0.00864
-1.26%
$17.28 million $428,087
Sep 18, 2026 $0.00879
+4.15%
$17.58 million $299,415
Sep 17, 2026 $0.00846
+8.32%
$16.92 million $286,899
Sep 16, 2026 $0.00779
-1.64%
$15.58 million $177,961
Sep 15, 2026 $0.00793
-1.61%
$15.86 million $210,882
Sep 14, 2026 $0.00806
+2.54%
$16.12 million $522,767
Sep 13, 2026 $0.00785
-2.85%
$15.7 million $157,235
Sep 12, 2026 $0.00806
-0.25%
$16.12 million $155,544
Sep 11, 2026 $0.00803
+6.36%
$16.06 million $188,310
Sep 10, 2026 $0.00753
-8.73%
$15.06 million $295,183
Sep 9, 2026 $0.00825
-11.29%
$16.5 million $371,852
Sep 8, 2026 $0.00926
-2.73%
$18.52 million $168,321
Sep 7, 2026 $0.00955
-0.83%
$19.1 million $291,220
Sep 6, 2026 $0.00962
+0.10%
$19.24 million $171,900
Sep 5, 2026 $0.0096
+4.58%
$19.2 million $175,166
Sep 4, 2026 $0.00915
-2.24%
$18.3 million $205,885
Sep 3, 2026 $0.00936
+3.31%
$18.72 million $342,401
Sep 2, 2026 $0.00904
-0.11%
$18.08 million $207,723
Sep 1, 2026 $0.00905
-2.69%
$18.1 million $282,968
Aug 31, 2026 $0.0094
+10.07%
$18.6 million $425,736
Aug 30, 2026 $0.00858
-4.77%
$17.08 million $558,693
Aug 29, 2026 $0.00902
+2.04%
$18.02 million $414,682
Aug 28, 2026 $0.00883
-10.63%
$17.68 million $506,344
Aug 27, 2026 $0.0099
-4.44%
$19.8 million $232,702
Aug 26, 2026 $0.0104
+6.89%
$20.78 million $393,073
Aug 25, 2026 $0.00973
-1.52%
$19.46 million $209,034
Aug 24, 2026 $0.0099
-0.50%
$19.8 million $404,711
Aug 23, 2026 $0.00997
+0.00%
$19.94 million $242,738
Aug 22, 2026 $0.01
-8.84%
$20 million $759,933
Aug 21, 2026 $0.0109
+13.50%
$21.86 million $3.85 million
Aug 20, 2026 $0.00965
-2.92%
$19.3 million $1.55 million
Aug 19, 2026 $0.00993
-8.73%
$19.86 million $861,036
Aug 18, 2026 $0.0109
+0.65%
$21.7 million $235,682
Aug 17, 2026 $0.0108
-1.73%
$21.58 million $238,436
Aug 16, 2026 $0.011
-4.44%
$21.96 million $278,169
Aug 15, 2026 $0.0115
-7.19%
$22.98 million $340,102
Aug 14, 2026 $0.0124
+8.07%
$24.9 million $317,189
Aug 13, 2026 $0.0115
+0.79%
$23.04 million $202,965
Aug 12, 2026 $0.0115
-8.74%
$22.96 million $292,027
Aug 11, 2026 $0.0126
-9.42%
$25.2 million $281,750
Aug 10, 2026 $0.0139
-9.69%
$27.78 million $398,870
Aug 9, 2026 $0.0155
+14.15%
$30.98 million $702,839
Aug 8, 2026 $0.0136
-0.73%
$27.14 million $153,739
Download