bbtoken Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0326
+0.00%
$ 65.22 million $ 200,949
Yesterday $ 0.0337
+1.63%
$ 67.34 million $ 368,766
May 9, 2026 $ 0.0332
+0.24%
$ 66.44 million $ 246,090
May 8, 2026 $ 0.0331
+3.63%
$ 66.16 million $ 203,760
May 7, 2026 $ 0.032
-1.42%
$ 63.98 million $ 341,105
May 6, 2026 $ 0.0324
+1.60%
$ 64.9 million $ 634,220
May 5, 2026 $ 0.0321
-3.00%
$ 64.1 million $ 332,406
May 4, 2026 $ 0.0331
-1.92%
$ 66.24 million $ 968,143
May 3, 2026 $ 0.0338
+7.89%
$ 67.58 million $ 1.41 million
May 2, 2026 $ 0.0313
+3.99%
$ 62.5 million $ 886,099
May 1, 2026 $ 0.03
+4.12%
$ 60.08 million $ 551,250
Apr 30, 2026 $ 0.0288
+3.11%
$ 57.64 million $ 440,704
Apr 29, 2026 $ 0.0278
-6.70%
$ 55.66 million $ 352,239
Apr 28, 2026 $ 0.03
+12.18%
$ 60.04 million $ 1.23 million
Apr 27, 2026 $ 0.0267
-3.82%
$ 53.36 million $ 257,911
Apr 26, 2026 $ 0.0278
+1.24%
$ 55.56 million $ 193,693
Apr 25, 2026 $ 0.0274
-1.47%
$ 54.88 million $ 408,249
Apr 24, 2026 $ 0.0278
-1.90%
$ 55.66 million $ 719,625
Apr 23, 2026 $ 0.0284
+6.72%
$ 56.84 million $ 2.71 million
Apr 22, 2026 $ 0.0267
+5.44%
$ 53.48 million $ 634,026
Apr 21, 2026 $ 0.0254
-0.31%
$ 50.72 million $ 156,116
Apr 20, 2026 $ 0.0255
+3.67%
$ 50.9 million $ 138,317
Apr 19, 2026 $ 0.0246
-6.70%
$ 49.3 million $ 213,007
Apr 18, 2026 $ 0.0265
-4.41%
$ 52.9 million $ 349,524
Apr 17, 2026 $ 0.0277
-5.42%
$ 55.46 million $ 943,281
Apr 16, 2026 $ 0.0293
+7.42%
$ 58.52 million $ 1.11 million
Apr 15, 2026 $ 0.0272
+10.19%
$ 54.48 million $ 629,376
Apr 14, 2026 $ 0.0248
-5.41%
$ 49.68 million $ 174,804
Apr 13, 2026 $ 0.0263
+8.82%
$ 52.56 million $ 493,281
Apr 12, 2026 $ 0.0241
-0.49%
$ 48.3 million $ 194,120
Apr 11, 2026 $ 0.0242
+0.79%
$ 48.52 million $ 77,995
Apr 10, 2026 $ 0.024
-0.46%
$ 48.1 million $ 134,947
Apr 9, 2026 $ 0.0241
+2.73%
$ 48.32 million $ 96,920
Apr 8, 2026 $ 0.0236
-4.42%
$ 47.12 million $ 102,294
Apr 7, 2026 $ 0.0246
+4.23%
$ 49.28 million $ 121,397
Apr 6, 2026 $ 0.0237
+0.47%
$ 47.48 million $ 146,263
Apr 5, 2026 $ 0.0236
-6.82%
$ 47.26 million $ 195,978
Apr 4, 2026 $ 0.0253
+8.17%
$ 50.58 million $ 752,615
Apr 3, 2026 $ 0.0234
+1.79%
$ 46.74 million $ 94,253
Apr 2, 2026 $ 0.0231
-2.70%
$ 46.1 million $ 104,557
Apr 1, 2026 $ 0.0237
+1.71%
$ 47.46 million $ 79,199
Mar 31, 2026 $ 0.0233
+2.64%
$ 46.68 million $ 72,023
Mar 30, 2026 $ 0.0227
-0.91%
$ 45.5 million $ 50,767
Mar 29, 2026 $ 0.0229
-1.68%
$ 45.72 million $ 40,929
Mar 28, 2026 $ 0.0233
+0.00%
$ 46.52 million $ 51,794
Mar 27, 2026 $ 0.0232
-3.77%
$ 46.48 million $ 133,564
Mar 26, 2026 $ 0.0242
-3.63%
$ 48.3 million $ 128,251
Mar 25, 2026 $ 0.025
+3.30%
$ 50.1 million $ 123,761
Mar 24, 2026 $ 0.0242
-2.96%
$ 48.46 million $ 155,154
Mar 23, 2026 $ 0.025
+6.21%
$ 49.94 million $ 149,918
Download