bbtoken Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0182
+0.00%
$ 36.3 million $ 120,734
Today, at 1 AM $ 0.0187
-1.06%
$ 37.48 million $ 115,029
Today, at 12 AM $ 0.019
+0.48%
$ 37.92 million $ 117,029
Yesterday, at 11 PM $ 0.019
+0.58%
$ 37.9 million $ 118,703
Yesterday, at 10 PM $ 0.0188
+0.00%
$ 37.7 million $ 117,276
Yesterday, at 9 PM $ 0.0188
+1.56%
$ 37.7 million $ 117,085
Yesterday, at 8 PM $ 0.0186
-0.48%
$ 37.1 million $ 116,706
Yesterday, at 7 PM $ 0.0185
-0.64%
$ 37.06 million $ 121,328
Yesterday, at 6 PM $ 0.0186
-0.48%
$ 37.3 million $ 122,559
Yesterday, at 5 PM $ 0.0187
+0.54%
$ 37.48 million $ 123,998
Yesterday, at 4 PM $ 0.0186
-0.05%
$ 37.28 million $ 131,038
Yesterday, at 3 PM $ 0.0186
-1.22%
$ 37.22 million $ 138,912
Yesterday, at 2 PM $ 0.0187
+2.36%
$ 37.34 million $ 137,978
Yesterday, at 1 PM $ 0.0185
-4.14%
$ 37.06 million $ 116,352
Yesterday, at 12 PM $ 0.0193
-0.05%
$ 38.66 million $ 118,134
Yesterday, at 11 AM $ 0.0193
-0.46%
$ 38.68 million $ 112,144
Yesterday, at 10 AM $ 0.0194
-0.51%
$ 38.86 million $ 111,883
Yesterday, at 9 AM $ 0.0196
-0.46%
$ 39.1 million $ 108,404
Yesterday, at 8 AM $ 0.0196
-0.51%
$ 39.28 million $ 107,997
Yesterday, at 7 AM $ 0.0197
-0.55%
$ 39.46 million $ 108,376
Yesterday, at 6 AM $ 0.0198
-0.15%
$ 39.68 million $ 108,984
Yesterday, at 5 AM $ 0.0199
+0.66%
$ 39.72 million $ 106,564
Yesterday, at 4 AM $ 0.0197
+0.51%
$ 39.3 million $ 106,129
Yesterday, at 3 AM $ 0.0195
-0.61%
$ 39.06 million $ 105,894
Yesterday, at 2 AM $ 0.0196
-0.46%
$ 39.28 million $ 106,449
Yesterday, at 1 AM $ 0.0197
-0.05%
$ 39.46 million $ 106,508
Yesterday, at 12 AM $ 0.0198
-0.55%
$ 39.52 million $ 104,300
Jun 24, 11 PM $ 0.0199
+0.00%
$ 39.72 million $ 103,987
Jun 24, 10 PM $ 0.0199
+0.10%
$ 39.72 million $ 103,612
Jun 24, 9 PM $ 0.0198
+0.40%
$ 39.68 million $ 104,807
Jun 24, 8 PM $ 0.0198
+2.69%
$ 39.7 million $ 106,464
Jun 24, 7 PM $ 0.0193
+0.05%
$ 38.52 million $ 102,378
Jun 24, 6 PM $ 0.0193
+1.74%
$ 38.54 million $ 101,703
Jun 24, 5 PM $ 0.0189
-1.61%
$ 37.88 million $ 99,661
Jun 24, 4 PM $ 0.0192
-2.78%
$ 38.5 million $ 92,014
Jun 24, 3 PM $ 0.0197
-2.47%
$ 39.48 million $ 81,832
Jun 24, 2 PM $ 0.0202
+0.60%
$ 40.48 million $ 78,731
Jun 24, 1 PM $ 0.0199
-1.97%
$ 39.86 million $ 77,649
Jun 24, 12 PM $ 0.0204
-0.44%
$ 40.74 million $ 70,279
Jun 24, 11 AM $ 0.0204
+0.39%
$ 40.88 million $ 71,529
Jun 24, 10 AM $ 0.0204
-1.11%
$ 40.86 million $ 71,976
Jun 24, 9 AM $ 0.0207
+0.00%
$ 41.32 million $ 73,399
Jun 24, 8 AM $ 0.0206
-0.05%
$ 41.28 million $ 72,400
Jun 24, 7 AM $ 0.0207
-0.86%
$ 41.36 million $ 73,446
Jun 24, 6 AM $ 0.0209
+0.24%
$ 41.7 million $ 73,266
Jun 24, 5 AM $ 0.0208
+0.58%
$ 41.52 million $ 77,542
Jun 24, 4 AM $ 0.0206
-0.05%
$ 41.28 million $ 77,605
Jun 24, 3 AM $ 0.0207
+0.00%
$ 41.3 million $ 79,662
Jun 24, 2 AM $ 0.0207
-0.43%
$ 41.34 million $ 78,671
Jun 24, 1 AM $ 0.0208
-0.33%
$ 41.68 million $ 77,301
Download