bbtoken Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0119
+0.00%
$ 23.8 million $ 268,083
Today, at 4 PM $ 0.012
-0.50%
$ 24.02 million $ 252,349
Today, at 3 PM $ 0.012
-1.55%
$ 24.1 million $ 250,613
Today, at 2 PM $ 0.0123
+0.00%
$ 24.54 million $ 240,877
Today, at 1 PM $ 0.0122
-2.39%
$ 24.48 million $ 241,765
Today, at 12 PM $ 0.0126
+0.72%
$ 25.1 million $ 215,246
Today, at 11 AM $ 0.0125
+0.08%
$ 24.96 million $ 219,094
Today, at 10 AM $ 0.0125
-0.72%
$ 24.96 million $ 224,721
Today, at 9 AM $ 0.0126
+0.16%
$ 25.18 million $ 226,799
Today, at 8 AM $ 0.0126
-0.63%
$ 25.2 million $ 228,984
Today, at 7 AM $ 0.0126
+0.08%
$ 25.3 million $ 228,016
Today, at 6 AM $ 0.0126
-1.41%
$ 25.22 million $ 230,375
Today, at 5 AM $ 0.0128
+0.79%
$ 25.6 million $ 257,802
Today, at 4 AM $ 0.0127
-1.09%
$ 25.42 million $ 258,988
Today, at 3 AM $ 0.0129
+0.23%
$ 25.72 million $ 261,904
Today, at 2 AM $ 0.0129
+1.26%
$ 25.74 million $ 266,656
Today, at 1 AM $ 0.0127
+0.64%
$ 25.34 million $ 273,137
Today, at 12 AM $ 0.0126
-0.08%
$ 25.14 million $ 273,780
Yesterday, at 11 PM $ 0.0126
-0.24%
$ 25.2 million $ 281,750
Yesterday, at 10 PM $ 0.0127
+0.40%
$ 25.32 million $ 300,474
Yesterday, at 9 PM $ 0.0126
+0.24%
$ 25.22 million $ 313,754
Yesterday, at 8 PM $ 0.0126
+0.80%
$ 25.18 million $ 316,586
Yesterday, at 7 PM $ 0.0126
+0.32%
$ 25.1 million $ 318,621
Yesterday, at 6 PM $ 0.0125
-0.71%
$ 25 million $ 318,496
Yesterday, at 5 PM $ 0.0126
-0.55%
$ 25.18 million $ 319,993
Yesterday, at 4 PM $ 0.0127
-0.31%
$ 25.32 million $ 314,901
Yesterday, at 3 PM $ 0.0126
-2.77%
$ 25.24 million $ 301,980
Yesterday, at 2 PM $ 0.0129
-2.34%
$ 25.9 million $ 279,435
Yesterday, at 1 PM $ 0.0132
+0.61%
$ 26.44 million $ 276,344
Yesterday, at 12 PM $ 0.0131
+0.46%
$ 26.24 million $ 278,185
Yesterday, at 11 AM $ 0.0131
-0.31%
$ 26.14 million $ 277,895
Yesterday, at 10 AM $ 0.0131
-0.68%
$ 26.18 million $ 283,461
Yesterday, at 9 AM $ 0.0132
+0.30%
$ 26.38 million $ 284,788
Yesterday, at 8 AM $ 0.0132
+0.23%
$ 26.36 million $ 290,033
Yesterday, at 7 AM $ 0.0132
-0.45%
$ 26.32 million $ 292,465
Yesterday, at 6 AM $ 0.0132
-1.85%
$ 26.46 million $ 299,891
Yesterday, at 5 AM $ 0.0135
-0.07%
$ 26.94 million $ 281,298
Yesterday, at 4 AM $ 0.0135
-0.81%
$ 26.92 million $ 309,318
Yesterday, at 3 AM $ 0.0136
+0.15%
$ 27.14 million $ 317,369
Yesterday, at 2 AM $ 0.0136
-1.74%
$ 27.12 million $ 320,344
Yesterday, at 1 AM $ 0.0138
-1.43%
$ 27.54 million $ 316,944
Yesterday, at 12 AM $ 0.014
+0.36%
$ 27.92 million $ 360,815
Aug 10, 11 PM $ 0.0139
+0.43%
$ 27.78 million $ 398,870
Aug 10, 10 PM $ 0.0138
+0.58%
$ 27.58 million $ 414,312
Aug 10, 9 PM $ 0.0137
-0.15%
$ 27.36 million $ 458,009
Aug 10, 8 PM $ 0.0138
+1.32%
$ 27.54 million $ 662,933
Aug 10, 7 PM $ 0.0137
-0.22%
$ 27.3 million $ 765,443
Aug 10, 6 PM $ 0.0137
-1.37%
$ 27.36 million $ 772,107
Aug 10, 5 PM $ 0.0139
+0.73%
$ 27.72 million $ 772,073
Aug 10, 4 PM $ 0.0138
-0.50%
$ 27.62 million $ 785,350
Download