bbtoken Historical Data

BB
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0118
+0.00%
$ 23.8 million $ 268,956
5:37 PM $ 0.0119
+0.00%
$ 23.8 million $ 268,083
5:32 PM $ 0.0119
+0.00%
$ 23.78 million $ 268,478
5:27 PM $ 0.0119
+0.00%
$ 23.82 million $ 272,716
5:22 PM $ 0.0119
+0.00%
$ 23.78 million $ 271,734
5:17 PM $ 0.0119
+0.00%
$ 23.82 million $ 269,103
5:12 PM $ 0.0119
+0.00%
$ 23.8 million $ 263,060
5:07 PM $ 0.0119
+0.00%
$ 23.88 million $ 260,821
5:02 PM $ 0.012
+0.00%
$ 24 million $ 252,537
4:57 PM $ 0.012
+0.00%
$ 24.02 million $ 252,349
4:52 PM $ 0.012
+0.00%
$ 24.04 million $ 251,915
4:47 PM $ 0.012
+0.00%
$ 24.1 million $ 251,690
4:42 PM $ 0.012
+0.00%
$ 24.02 million $ 251,471
4:37 PM $ 0.012
+0.00%
$ 24.1 million $ 247,969
4:32 PM $ 0.0121
+0.00%
$ 24.14 million $ 251,054
4:27 PM $ 0.0121
+0.00%
$ 24.16 million $ 251,936
4:22 PM $ 0.0121
+0.00%
$ 24.22 million $ 252,758
4:17 PM $ 0.0121
+0.00%
$ 24.24 million $ 253,380
4:12 PM $ 0.0121
+0.00%
$ 24.12 million $ 254,291
4:07 PM $ 0.0121
+0.00%
$ 24.12 million $ 255,654
4:02 PM $ 0.0121
+0.00%
$ 24.14 million $ 256,257
3:57 PM $ 0.012
+0.00%
$ 24.1 million $ 250,613
3:52 PM $ 0.0121
+0.00%
$ 24.18 million $ 245,467
3:47 PM $ 0.0121
+0.00%
$ 24.18 million $ 249,570
3:42 PM $ 0.0121
+0.00%
$ 24.18 million $ 250,256
3:37 PM $ 0.0121
+0.00%
$ 24.16 million $ 257,944
3:32 PM $ 0.0121
+0.00%
$ 24.22 million $ 259,844
3:27 PM $ 0.0121
+0.00%
$ 24.12 million $ 259,152
3:22 PM $ 0.0121
+0.00%
$ 24.24 million $ 254,160
3:17 PM $ 0.0121
+0.00%
$ 24.18 million $ 249,479
3:12 PM $ 0.0121
+0.00%
$ 24.26 million $ 249,245
3:07 PM $ 0.0122
+0.00%
$ 24.46 million $ 241,593
3:02 PM $ 0.0122
+0.00%
$ 24.48 million $ 241,486
2:57 PM $ 0.0123
+0.00%
$ 24.54 million $ 240,877
2:52 PM $ 0.0123
+0.00%
$ 24.5 million $ 245,070
2:47 PM $ 0.0123
+0.00%
$ 24.52 million $ 246,014
2:42 PM $ 0.0123
+0.00%
$ 24.54 million $ 246,460
2:37 PM $ 0.0123
+0.00%
$ 24.56 million $ 246,722
2:32 PM $ 0.0123
+0.00%
$ 24.58 million $ 246,183
2:27 PM $ 0.0123
+0.00%
$ 24.54 million $ 243,534
2:22 PM $ 0.0123
+0.00%
$ 24.6 million $ 243,361
2:17 PM $ 0.0123
+0.00%
$ 24.6 million $ 242,566
2:12 PM $ 0.0123
+0.00%
$ 24.68 million $ 243,037
2:07 PM $ 0.0122
+0.00%
$ 24.46 million $ 244,700
2:02 PM $ 0.0123
+0.00%
$ 24.54 million $ 242,406
1:57 PM $ 0.0122
+0.00%
$ 24.48 million $ 241,765
1:52 PM $ 0.0122
+0.00%
$ 24.42 million $ 240,697
1:47 PM $ 0.0122
+0.00%
$ 24.4 million $ 237,578
1:41 PM $ 0.0122
+0.00%
$ 24.42 million $ 236,167
1:36 PM $ 0.0123
+0.00%
$ 24.56 million $ 232,212
Download