bbtoken Historical Data

BB
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0278
+0.00%
$ 55.68 million $ 651,380
12:49 AM $ 0.0278
+0.00%
$ 55.5 million $ 648,074
12:44 AM $ 0.0277
+0.00%
$ 55.34 million $ 645,131
12:39 AM $ 0.0275
+0.00%
$ 55.08 million $ 643,359
12:34 AM $ 0.0275
+0.00%
$ 55.04 million $ 641,956
12:29 AM $ 0.0276
+0.00%
$ 55.22 million $ 637,547
12:24 AM $ 0.0276
+0.00%
$ 55.12 million $ 635,888
12:19 AM $ 0.0272
+0.00%
$ 54.5 million $ 631,261
12:14 AM $ 0.0273
+0.00%
$ 54.64 million $ 629,137
12:09 AM $ 0.0273
+0.00%
$ 54.7 million $ 629,411
12:04 AM $ 0.0272
+0.00%
$ 54.48 million $ 629,112
11:59 PM $ 0.0272
+0.00%
$ 54.48 million $ 629,376
11:54 PM $ 0.0272
+0.00%
$ 54.46 million $ 629,162
11:49 PM $ 0.0272
+0.00%
$ 54.42 million $ 629,164
11:44 PM $ 0.0272
+0.00%
$ 54.46 million $ 629,071
11:39 PM $ 0.0272
+0.00%
$ 54.46 million $ 629,164
11:34 PM $ 0.0273
+0.00%
$ 54.54 million $ 628,574
11:29 PM $ 0.0272
+0.00%
$ 54.48 million $ 628,394
11:24 PM $ 0.0272
+0.00%
$ 54.48 million $ 629,706
11:19 PM $ 0.0272
+0.00%
$ 54.46 million $ 629,489
11:14 PM $ 0.0274
+0.00%
$ 54.72 million $ 629,379
11:09 PM $ 0.0272
+0.00%
$ 54.5 million $ 628,881
11:04 PM $ 0.0272
+0.00%
$ 54.36 million $ 627,884
10:59 PM $ 0.0272
+0.00%
$ 54.48 million $ 626,590
10:54 PM $ 0.0273
+0.00%
$ 54.52 million $ 626,429
10:49 PM $ 0.0273
+0.00%
$ 54.54 million $ 625,345
10:44 PM $ 0.0272
+0.00%
$ 54.42 million $ 625,311
10:39 PM $ 0.0272
+0.00%
$ 54.46 million $ 625,471
10:34 PM $ 0.0274
+0.00%
$ 54.9 million $ 622,746
10:29 PM $ 0.0274
+0.00%
$ 54.82 million $ 618,838
10:24 PM $ 0.0272
+0.00%
$ 54.48 million $ 618,669
10:19 PM $ 0.0271
+0.00%
$ 54.24 million $ 618,433
10:14 PM $ 0.0271
+0.00%
$ 54.14 million $ 617,595
10:09 PM $ 0.0274
+0.00%
$ 54.8 million $ 613,949
10:04 PM $ 0.0274
+0.00%
$ 54.8 million $ 607,201
9:59 PM $ 0.0274
+0.00%
$ 54.72 million $ 606,171
9:54 PM $ 0.0276
+0.00%
$ 55.12 million $ 603,331
9:49 PM $ 0.0274
+0.00%
$ 54.88 million $ 598,628
9:44 PM $ 0.0272
+0.00%
$ 54.48 million $ 597,021
9:39 PM $ 0.0272
+0.00%
$ 54.42 million $ 595,216
9:34 PM $ 0.0272
+0.00%
$ 54.5 million $ 593,530
9:29 PM $ 0.0274
+0.00%
$ 54.78 million $ 591,836
9:24 PM $ 0.0273
+0.00%
$ 54.7 million $ 585,586
9:19 PM $ 0.0273
+0.00%
$ 54.7 million $ 577,813
9:13 PM $ 0.0269
+0.00%
$ 53.84 million $ 565,368
9:08 PM $ 0.027
+0.00%
$ 54.06 million $ 547,984
9:03 PM $ 0.0267
+0.00%
$ 53.48 million $ 540,699
8:58 PM $ 0.0267
+0.00%
$ 53.48 million $ 539,215
8:53 PM $ 0.0264
+0.00%
$ 52.72 million $ 538,422
8:48 PM $ 0.0264
+0.00%
$ 52.72 million $ 536,603
Download