bbtoken Historical Data

BB
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0186
+0.00%
$ 36.88 million $ 130,999
3:42 AM $ 0.0184
+0.00%
$ 36.88 million $ 130,224
3:37 AM $ 0.0184
+0.00%
$ 36.74 million $ 126,285
3:32 AM $ 0.0183
+0.00%
$ 36.54 million $ 126,529
3:27 AM $ 0.0184
+0.00%
$ 36.72 million $ 126,594
3:22 AM $ 0.0184
+0.00%
$ 36.72 million $ 125,607
3:17 AM $ 0.0183
+0.00%
$ 36.52 million $ 125,604
3:12 AM $ 0.0183
+0.00%
$ 36.52 million $ 125,800
3:07 AM $ 0.0181
+0.00%
$ 36.3 million $ 125,771
3:02 AM $ 0.0182
+0.00%
$ 36.34 million $ 125,511
2:57 AM $ 0.0182
+0.00%
$ 36.34 million $ 121,473
2:52 AM $ 0.0183
+0.00%
$ 36.56 million $ 121,283
2:47 AM $ 0.0184
+0.00%
$ 36.74 million $ 120,654
2:42 AM $ 0.0184
+0.00%
$ 36.74 million $ 120,840
2:37 AM $ 0.0185
+0.00%
$ 36.94 million $ 121,152
2:32 AM $ 0.0182
+0.00%
$ 36.48 million $ 120,734
2:27 AM $ 0.0181
+0.00%
$ 36.3 million $ 120,636
2:22 AM $ 0.0183
+0.00%
$ 36.52 million $ 118,881
2:17 AM $ 0.0187
+0.00%
$ 37.48 million $ 118,169
2:12 AM $ 0.0187
+0.00%
$ 37.48 million $ 113,969
2:07 AM $ 0.0187
+0.00%
$ 37.5 million $ 114,037
2:02 AM $ 0.0187
+0.00%
$ 37.5 million $ 114,545
1:57 AM $ 0.0187
+0.00%
$ 37.48 million $ 115,029
1:52 AM $ 0.0187
+0.00%
$ 37.48 million $ 115,637
1:47 AM $ 0.0187
+0.00%
$ 37.46 million $ 116,011
1:42 AM $ 0.0187
+0.00%
$ 37.46 million $ 115,652
1:37 AM $ 0.0187
+0.00%
$ 37.48 million $ 115,435
1:32 AM $ 0.0188
+0.00%
$ 37.66 million $ 115,418
1:27 AM $ 0.0188
+0.00%
$ 37.7 million $ 115,996
1:22 AM $ 0.0188
+0.00%
$ 37.66 million $ 116,051
1:17 AM $ 0.0188
+0.00%
$ 37.66 million $ 116,206
1:12 AM $ 0.0188
+0.00%
$ 37.66 million $ 116,153
1:07 AM $ 0.0188
+0.00%
$ 37.66 million $ 116,198
1:02 AM $ 0.0189
+0.00%
$ 37.88 million $ 117,041
12:57 AM $ 0.019
+0.00%
$ 37.92 million $ 117,029
12:52 AM $ 0.019
+0.00%
$ 37.92 million $ 117,080
12:47 AM $ 0.019
+0.00%
$ 37.9 million $ 117,128
12:42 AM $ 0.019
+0.00%
$ 37.92 million $ 117,199
12:37 AM $ 0.0189
+0.00%
$ 37.88 million $ 117,294
12:32 AM $ 0.0189
+0.00%
$ 37.88 million $ 117,497
12:27 AM $ 0.0191
+0.00%
$ 38.12 million $ 117,622
12:22 AM $ 0.019
+0.00%
$ 38.08 million $ 117,468
12:17 AM $ 0.0189
+0.00%
$ 37.88 million $ 117,284
12:12 AM $ 0.0189
+0.00%
$ 37.88 million $ 117,127
12:07 AM $ 0.0189
+0.00%
$ 37.88 million $ 117,683
12:02 AM $ 0.0189
+0.00%
$ 37.74 million $ 118,760
11:57 PM $ 0.019
+0.00%
$ 37.9 million $ 118,703
11:51 PM $ 0.0189
+0.00%
$ 37.86 million $ 118,544
11:46 PM $ 0.0189
+0.00%
$ 37.86 million $ 118,189
11:41 PM $ 0.0189
+0.00%
$ 37.88 million $ 117,590
Download