bbtoken Historical Data

BB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0202
+1.46%
$ 40.44 million $ 130,477
Jun 7, 7 PM $ 0.02
-2.11%
$ 39.94 million $ 130,115
Jun 7, 6 PM $ 0.0205
-0.49%
$ 41 million $ 128,719
Jun 7, 5 PM $ 0.0207
+0.78%
$ 41.34 million $ 137,016
Jun 7, 4 PM $ 0.0205
+0.44%
$ 41.02 million $ 138,156
Jun 7, 3 PM $ 0.0204
-1.07%
$ 40.78 million $ 137,755
Jun 7, 2 PM $ 0.0207
+0.98%
$ 41.32 million $ 140,699
Jun 7, 1 PM $ 0.0204
-0.34%
$ 40.9 million $ 140,714
Jun 7, 12 PM $ 0.0205
-2.29%
$ 41.04 million $ 140,806
Jun 7, 11 AM $ 0.021
+1.16%
$ 41.92 million $ 139,372
Jun 7, 10 AM $ 0.0207
-1.10%
$ 41.48 million $ 143,501
Jun 7, 9 AM $ 0.0211
+0.09%
$ 42.16 million $ 152,953
Jun 7, 8 AM $ 0.021
+1.69%
$ 42.06 million $ 146,139
Jun 7, 7 AM $ 0.0206
+0.54%
$ 41.28 million $ 141,447
Jun 7, 6 AM $ 0.0206
+0.88%
$ 41.28 million $ 143,482
Jun 7, 5 AM $ 0.0205
+0.34%
$ 40.92 million $ 151,243
Jun 7, 4 AM $ 0.0203
+0.40%
$ 40.62 million $ 175,967
Jun 7, 3 AM $ 0.0202
-0.39%
$ 40.46 million $ 189,269
Jun 7, 2 AM $ 0.0204
-0.44%
$ 40.76 million $ 192,532
Jun 7, 1 AM $ 0.0205
+2.45%
$ 40.94 million $ 192,686
Jun 7, 12 AM $ 0.0199
+0.66%
$ 39.8 million $ 192,811
Jun 6, 11 PM $ 0.0198
+0.36%
$ 39.52 million $ 192,942
Jun 6, 10 PM $ 0.0197
-0.20%
$ 39.42 million $ 198,558
Jun 6, 9 PM $ 0.0197
+0.20%
$ 39.38 million $ 200,151
Jun 6, 8 PM $ 0.0195
-0.05%
$ 39.08 million $ 200,086
Jun 6, 7 PM $ 0.0196
-0.96%
$ 39.1 million $ 201,873
Jun 6, 6 PM $ 0.0198
+0.71%
$ 39.54 million $ 210,635
Jun 6, 5 PM $ 0.0196
-1.31%
$ 39.22 million $ 205,740
Jun 6, 4 PM $ 0.0199
+0.40%
$ 39.9 million $ 204,975
Jun 6, 3 PM $ 0.0199
-0.70%
$ 39.72 million $ 223,403
Jun 6, 2 PM $ 0.02
+0.40%
$ 40 million $ 255,622
Jun 6, 1 PM $ 0.0199
-0.15%
$ 39.82 million $ 272,163
Jun 6, 12 PM $ 0.02
+1.73%
$ 39.92 million $ 282,338
Jun 6, 11 AM $ 0.0198
+1.75%
$ 39.52 million $ 292,734
Jun 6, 10 AM $ 0.0194
+0.05%
$ 38.74 million $ 310,259
Jun 6, 9 AM $ 0.0195
-1.16%
$ 39.08 million $ 304,769
Jun 6, 8 AM $ 0.0198
+0.15%
$ 39.5 million $ 315,058
Jun 6, 7 AM $ 0.0197
+1.13%
$ 39.34 million $ 320,493
Jun 6, 6 AM $ 0.0195
+0.05%
$ 38.92 million $ 329,291
Jun 6, 5 AM $ 0.0195
+2.10%
$ 38.92 million $ 353,537
Jun 6, 4 AM $ 0.0191
-4.46%
$ 38.12 million $ 336,874
Jun 6, 3 AM $ 0.0199
-0.70%
$ 39.76 million $ 330,178
Jun 6, 2 AM $ 0.0201
-1.23%
$ 40.12 million $ 338,239
Jun 6, 1 AM $ 0.0203
-1.55%
$ 40.56 million $ 346,031
Jun 6, 12 AM $ 0.0206
+2.44%
$ 41.2 million $ 348,410
Jun 5, 11 PM $ 0.0201
-2.47%
$ 40.22 million $ 348,854
Jun 5, 10 PM $ 0.0206
-1.25%
$ 41.24 million $ 345,079
Jun 5, 9 PM $ 0.0209
+1.02%
$ 41.72 million $ 349,703
Jun 5, 8 PM $ 0.0207
+2.37%
$ 41.4 million $ 354,074
Jun 5, 7 PM $ 0.0203
+3.63%
$ 40.54 million $ 354,365