bbtoken Historical Data

BB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0173
-0.63%
$ 34.68 million $ 178,998
Jul 25, 6 AM $ 0.0174
-0.74%
$ 34.84 million $ 180,322
Jul 25, 5 AM $ 0.0176
-0.34%
$ 35.12 million $ 184,766
Jul 25, 4 AM $ 0.0176
-0.17%
$ 35.22 million $ 188,092
Jul 25, 3 AM $ 0.0176
+0.11%
$ 35.24 million $ 191,501
Jul 25, 2 AM $ 0.0176
-0.06%
$ 35.2 million $ 185,397
Jul 25, 1 AM $ 0.0176
-0.40%
$ 35.18 million $ 180,520
Jul 25, 12 AM $ 0.0176
+0.06%
$ 35.22 million $ 177,901
Jul 24, 11 PM $ 0.0176
+0.74%
$ 35.24 million $ 176,642
Jul 24, 10 PM $ 0.0175
+0.34%
$ 34.96 million $ 168,200
Jul 24, 9 PM $ 0.0175
-0.46%
$ 34.94 million $ 169,383
Jul 24, 8 PM $ 0.0175
-0.23%
$ 35.06 million $ 173,218
Jul 24, 7 PM $ 0.0175
+0.06%
$ 35.04 million $ 175,796
Jul 24, 6 PM $ 0.0175
-0.06%
$ 35.06 million $ 174,097
Jul 24, 5 PM $ 0.0175
+0.40%
$ 35.08 million $ 168,204
Jul 24, 4 PM $ 0.0175
-0.68%
$ 34.9 million $ 166,222
Jul 24, 3 PM $ 0.0176
+0.11%
$ 35.18 million $ 164,385
Jul 24, 2 PM $ 0.0175
-0.34%
$ 35.1 million $ 171,313
Jul 24, 1 PM $ 0.0175
-1.24%
$ 35.04 million $ 173,551
Jul 24, 12 PM $ 0.0178
-0.61%
$ 35.56 million $ 167,230
Jul 24, 11 AM $ 0.0179
-0.33%
$ 35.78 million $ 176,714
Jul 24, 10 AM $ 0.0179
-0.72%
$ 35.86 million $ 183,450
Jul 24, 9 AM $ 0.0181
+0.95%
$ 36.1 million $ 185,325
Jul 24, 8 AM $ 0.0179
-0.83%
$ 35.8 million $ 175,956
Jul 24, 7 AM $ 0.0181
-0.22%
$ 36.16 million $ 180,243
Jul 24, 6 AM $ 0.018
+0.28%
$ 36.08 million $ 181,004
Jul 24, 5 AM $ 0.018
+0.17%
$ 35.98 million $ 167,643
Jul 24, 4 AM $ 0.018
-0.06%
$ 35.92 million $ 164,728
Jul 24, 3 AM $ 0.018
+0.45%
$ 35.9 million $ 160,513
Jul 24, 2 AM $ 0.0179
-0.45%
$ 35.76 million $ 160,514
Jul 24, 1 AM $ 0.0179
+0.56%
$ 35.78 million $ 161,312
Jul 24, 12 AM $ 0.0178
-0.06%
$ 35.58 million $ 160,805
Jul 23, 11 PM $ 0.0178
-0.67%
$ 35.6 million $ 159,737
Jul 23, 10 PM $ 0.0179
-0.28%
$ 35.8 million $ 159,085
Jul 23, 9 PM $ 0.0179
-0.39%
$ 35.86 million $ 157,520
Jul 23, 8 PM $ 0.018
+0.28%
$ 35.98 million $ 150,675
Jul 23, 7 PM $ 0.0179
-0.56%
$ 35.7 million $ 145,210
Jul 23, 6 PM $ 0.018
+0.56%
$ 35.92 million $ 145,786
Jul 23, 5 PM $ 0.018
-0.61%
$ 36.04 million $ 146,957
Jul 23, 4 PM $ 0.0181
-0.71%
$ 36.28 million $ 149,884
Jul 23, 3 PM $ 0.0183
+0.66%
$ 36.52 million $ 160,233
Jul 23, 2 PM $ 0.0182
-0.38%
$ 36.32 million $ 185,100
Jul 23, 1 PM $ 0.0184
-0.11%
$ 36.76 million $ 191,380
Jul 23, 12 PM $ 0.0184
-0.86%
$ 36.88 million $ 186,538
Jul 23, 11 AM $ 0.0186
+0.38%
$ 37.22 million $ 176,917
Jul 23, 10 AM $ 0.0186
+0.22%
$ 37.14 million $ 174,488
Jul 23, 9 AM $ 0.0185
-0.05%
$ 37.06 million $ 179,146
Jul 23, 8 AM $ 0.0186
+0.60%
$ 37.18 million $ 182,622
Jul 23, 7 AM $ 0.0185
+0.00%
$ 36.96 million $ 198,221
Jul 23, 6 AM $ 0.0184
+0.22%
$ 36.88 million $ 209,294