bbtoken Historical Data

BB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0237
+0.34%
$ 47.46 million $ 79,199
Apr 1, 10 PM $ 0.0237
-0.80%
$ 47.32 million $ 78,956
Apr 1, 9 PM $ 0.0238
-0.83%
$ 47.7 million $ 80,913
Apr 1, 8 PM $ 0.024
+0.17%
$ 48.1 million $ 78,229
Apr 1, 7 PM $ 0.024
+0.80%
$ 48.1 million $ 80,181
Apr 1, 6 PM $ 0.0238
-0.38%
$ 47.7 million $ 79,191
Apr 1, 5 PM $ 0.024
-0.75%
$ 47.92 million $ 78,706
Apr 1, 4 PM $ 0.0242
+1.73%
$ 48.32 million $ 79,530
Apr 1, 3 PM $ 0.0237
-0.42%
$ 47.48 million $ 81,644
Apr 1, 2 PM $ 0.0238
+1.23%
$ 47.68 million $ 83,914
Apr 1, 1 PM $ 0.0235
-0.63%
$ 47.04 million $ 82,883
Apr 1, 12 PM $ 0.0237
-0.13%
$ 47.46 million $ 79,809
Apr 1, 11 AM $ 0.0238
+0.98%
$ 47.52 million $ 78,384
Apr 1, 10 AM $ 0.0235
+0.43%
$ 47.06 million $ 77,542
Apr 1, 9 AM $ 0.0234
-0.30%
$ 46.84 million $ 76,995
Apr 1, 8 AM $ 0.0235
-0.30%
$ 46.98 million $ 80,130
Apr 1, 7 AM $ 0.0236
+0.04%
$ 47.12 million $ 83,401
Apr 1, 6 AM $ 0.0236
+0.81%
$ 47.1 million $ 84,423
Apr 1, 5 AM $ 0.0234
+0.13%
$ 46.74 million $ 82,863
Apr 1, 4 AM $ 0.0233
+0.17%
$ 46.52 million $ 83,362
Apr 1, 3 AM $ 0.0232
+0.52%
$ 46.34 million $ 82,180
Apr 1, 2 AM $ 0.0231
-0.35%
$ 46.1 million $ 80,622
Apr 1, 1 AM $ 0.0231
-0.64%
$ 46.28 million $ 76,617
Apr 1, 12 AM $ 0.0232
-0.47%
$ 46.44 million $ 72,934
Mar 31, 11 PM $ 0.0233
+0.04%
$ 46.68 million $ 72,023
Mar 31, 10 PM $ 0.0234
-0.26%
$ 46.74 million $ 73,023
Mar 31, 9 PM $ 0.0234
-0.89%
$ 46.86 million $ 70,727
Mar 31, 8 PM $ 0.0236
+0.04%
$ 47.28 million $ 69,681
Mar 31, 7 PM $ 0.0236
-0.04%
$ 47.26 million $ 68,569
Mar 31, 6 PM $ 0.0237
+0.47%
$ 47.32 million $ 67,851
Mar 31, 5 PM $ 0.0235
+0.00%
$ 47.08 million $ 66,828
Mar 31, 4 PM $ 0.0235
+1.20%
$ 47.08 million $ 65,232
Mar 31, 3 PM $ 0.0232
+0.00%
$ 46.5 million $ 62,500
Mar 31, 2 PM $ 0.0232
-0.90%
$ 46.5 million $ 59,311
Mar 31, 1 PM $ 0.0234
+1.04%
$ 46.78 million $ 59,184
Mar 31, 12 PM $ 0.0232
+0.48%
$ 46.32 million $ 62,118
Mar 31, 11 AM $ 0.0231
-0.13%
$ 46.1 million $ 59,630
Mar 31, 10 AM $ 0.0231
+0.48%
$ 46.12 million $ 59,706
Mar 31, 9 AM $ 0.0231
-1.24%
$ 46.14 million $ 64,775
Mar 31, 8 AM $ 0.0234
-0.21%
$ 46.88 million $ 62,488
Mar 31, 7 AM $ 0.0234
+0.82%
$ 46.86 million $ 57,234
Mar 31, 6 AM $ 0.0232
+0.17%
$ 46.36 million $ 54,626
Mar 31, 5 AM $ 0.0231
+1.31%
$ 46.28 million $ 54,392
Mar 31, 4 AM $ 0.023
+0.04%
$ 45.9 million $ 53,654
Mar 31, 3 AM $ 0.023
-0.35%
$ 45.9 million $ 53,815
Mar 31, 2 AM $ 0.023
+0.79%
$ 46.08 million $ 52,404
Mar 31, 1 AM $ 0.0229
+0.44%
$ 45.72 million $ 52,772
Mar 31, 12 AM $ 0.0228
+0.35%
$ 45.64 million $ 51,223
Mar 30, 11 PM $ 0.0227
-1.26%
$ 45.5 million $ 50,767
Mar 30, 10 PM $ 0.0229
-0.91%
$ 45.88 million $ 52,108