Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:31 PM $0.0104
+0.00%
$-- $1.34 million
1:26 PM $0.0105
+0.00%
$-- $1.36 million
1:21 PM $0.0106
+0.00%
$-- $1.37 million
1:16 PM $0.0105
+0.00%
$-- $1.37 million
1:11 PM $0.0105
+0.00%
$-- $1.37 million
1:06 PM $0.0105
+0.00%
$-- $1.38 million
1:01 PM $0.0104
+0.00%
$-- $1.39 million
12:56 PM $0.0105
+0.00%
$-- $1.39 million
12:51 PM $0.0104
+0.00%
$-- $1.39 million
12:46 PM $0.0105
+0.00%
$-- $1.39 million
12:41 PM $0.0104
+0.00%
$-- $1.4 million
12:36 PM $0.0104
+0.00%
$-- $1.39 million
12:31 PM $0.0104
+0.00%
$-- $1.39 million
12:26 PM $0.0104
+0.00%
$-- $1.39 million
12:21 PM $0.0104
+0.00%
$-- $1.39 million
12:16 PM $0.0104
+0.00%
$-- $1.39 million
12:11 PM $0.0105
+0.00%
$-- $1.38 million
12:06 PM $0.0105
+0.00%
$-- $1.38 million
12:01 PM $0.0105
+0.00%
$-- $1.38 million
11:56 AM $0.0105
+0.00%
$-- $1.38 million
11:51 AM $0.0105
+0.00%
$-- $1.39 million
11:46 AM $0.0106
+0.00%
$-- $1.38 million
11:41 AM $0.0106
+0.00%
$-- $1.38 million
11:36 AM $0.0106
+0.00%
$-- $1.38 million
11:31 AM $0.0106
+0.00%
$-- $1.38 million
11:25 AM $0.0106
+0.00%
$-- $1.39 million
11:20 AM $0.0106
+0.00%
$-- $1.39 million
11:15 AM $0.0106
+0.00%
$-- $1.39 million
11:10 AM $0.0106
+0.00%
$-- $1.38 million
11:05 AM $0.0107
+0.00%
$-- $1.38 million
11:00 AM $0.0106
+0.00%
$-- $1.38 million
10:55 AM $0.0106
+0.00%
$-- $1.38 million
10:50 AM $0.0106
+0.00%
$-- $1.37 million
10:45 AM $0.0106
+0.00%
$-- $1.37 million
10:40 AM $0.0106
+0.00%
$-- $1.37 million
10:35 AM $0.0104
+0.00%
$-- $1.35 million
10:30 AM $0.0104
+0.00%
$-- $1.35 million
10:25 AM $0.0104
+0.00%
$-- $1.35 million
10:20 AM $0.0104
+0.00%
$-- $1.35 million
10:15 AM $0.0104
+0.00%
$-- $1.35 million
10:10 AM $0.0104
+0.00%
$-- $1.35 million
10:05 AM $0.0103
+0.00%
$-- $1.35 million
10:00 AM $0.0104
+0.00%
$-- $1.35 million
9:55 AM $0.0104
+0.00%
$-- $1.35 million
9:50 AM $0.0104
+0.00%
$-- $1.35 million
9:45 AM $0.0105
+0.00%
$-- $1.35 million
9:40 AM $0.0104
+0.00%
$-- $1.35 million
9:35 AM $0.0105
+0.00%
$-- $1.35 million
9:30 AM $0.0105
+0.00%
$-- $1.36 million
9:25 AM $0.0104
+0.00%
$-- $1.36 million