bbtoken Historical Data

BB Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.197
-0.85%
$ 394.6 million $ 3.16 million
Oct 3, 2 AM $ 0.198
+1.28%
$ 396.6 million $ 3.15 million
Oct 3, 1 AM $ 0.197
-2.19%
$ 393 million $ 3.13 million
Oct 3, 12 AM $ 0.201
-0.55%
$ 401.2 million $ 3.1 million
Oct 2, 11 PM $ 0.202
+0.85%
$ 403.4 million $ 3.1 million
Oct 2, 10 PM $ 0.2
-0.84%
$ 399.8 million $ 3.1 million
Oct 2, 9 PM $ 0.202
+0.50%
$ 403.4 million $ 3.09 million
Oct 2, 8 PM $ 0.2
-1.28%
$ 399.6 million $ 3.07 million
Oct 2, 7 PM $ 0.203
-0.10%
$ 406.4 million $ 3.05 million
Oct 2, 6 PM $ 0.204
+1.84%
$ 408.6 million $ 3.05 million
Oct 2, 5 PM $ 0.202
+0.55%
$ 403.8 million $ 3.01 million
Oct 2, 4 PM $ 0.201
-2.00%
$ 401.2 million $ 2.98 million
Oct 2, 3 PM $ 0.206
+3.31%
$ 412.2 million $ 2.76 million
Oct 2, 2 PM $ 0.2
-1.19%
$ 395.4 million $ 2.58 million
Oct 2, 1 PM $ 0.202
+5.71%
$ 403.8 million $ 2.23 million
Oct 2, 12 PM $ 0.191
-0.78%
$ 382 million $ 1.91 million
Oct 2, 11 AM $ 0.193
-1.64%
$ 385 million $ 1.85 million
Oct 2, 10 AM $ 0.196
+1.82%
$ 391.4 million $ 1.76 million
Oct 2, 9 AM $ 0.192
-0.26%
$ 383.2 million $ 1.7 million
Oct 2, 8 AM $ 0.192
-0.93%
$ 385 million $ 1.7 million
Oct 2, 7 AM $ 0.194
+2.70%
$ 387.4 million $ 1.76 million
Oct 2, 6 AM $ 0.189
+0.48%
$ 377.6 million $ 1.46 million
Oct 2, 5 AM $ 0.188
+0.86%
$ 375.6 million $ 1.45 million
Oct 2, 4 AM $ 0.186
+0.38%
$ 372.4 million $ 1.42 million
Oct 2, 3 AM $ 0.186
+0.27%
$ 372 million $ 1.43 million
Oct 2, 2 AM $ 0.185
+0.00%
$ 372 million $ 1.45 million
Oct 2, 1 AM $ 0.185
+1.59%
$ 369.4 million $ 1.45 million
Oct 2, 12 AM $ 0.182
-0.33%
$ 365 million $ 1.45 million
Oct 1, 11 PM $ 0.183
+0.16%
$ 366.2 million $ 1.43 million
Oct 1, 10 PM $ 0.182
+0.05%
$ 364 million $ 1.45 million
Oct 1, 9 PM $ 0.181
-1.36%
$ 362.8 million $ 1.48 million
Oct 1, 8 PM $ 0.184
-0.43%
$ 367.2 million $ 1.51 million
Oct 1, 7 PM $ 0.186
-1.01%
$ 371.2 million $ 1.6 million
Oct 1, 6 PM $ 0.188
+0.11%
$ 375 million $ 1.61 million
Oct 1, 5 PM $ 0.187
-0.27%
$ 374.6 million $ 1.66 million
Oct 1, 4 PM $ 0.187
-1.21%
$ 376 million $ 1.66 million
Oct 1, 3 PM $ 0.19
+1.44%
$ 379.6 million $ 1.67 million
Oct 1, 2 PM $ 0.186
-0.11%
$ 372.6 million $ 1.72 million
Oct 1, 1 PM $ 0.186
-0.43%
$ 371.4 million $ 1.73 million
Oct 1, 12 PM $ 0.186
-1.48%
$ 373 million $ 1.75 million
Oct 1, 11 AM $ 0.189
+0.32%
$ 378.6 million $ 1.75 million
Oct 1, 10 AM $ 0.189
-0.63%
$ 377.4 million $ 1.75 million
Oct 1, 9 AM $ 0.19
+0.37%
$ 379.4 million $ 1.79 million
Oct 1, 8 AM $ 0.19
+3.15%
$ 380.8 million $ 1.62 million
Oct 1, 7 AM $ 0.184
+0.00%
$ 368 million $ 1.49 million
Oct 1, 6 AM $ 0.184
+0.44%
$ 367.8 million $ 1.51 million
Oct 1, 5 AM $ 0.183
+1.66%
$ 367 million $ 1.52 million
Oct 1, 4 AM $ 0.181
+1.12%
$ 361.4 million $ 1.52 million
Oct 1, 3 AM $ 0.181
-0.93%
$ 361.4 million $ 1.52 million
Oct 1, 2 AM $ 0.183
-0.22%
$ 365.4 million $ 1.52 million