Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bbtoken Historical Data

BB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.167
-7.41%
$334.39 million $791,604
May 13, 2025 $0.18
+4.80%
$360.63 million $742,094
May 12, 2025 $0.172
+2.42%
$344 million $1.31 million
May 11, 2025 $0.168
-5.09%
$336.22 million $949,526
May 10, 2025 $0.177
+9.71%
$353.94 million $1.82 million
May 9, 2025 $0.161
+14.11%
$322.96 million $1.4 million
May 8, 2025 $0.142
+14.51%
$283.37 million $1.88 million
May 7, 2025 $0.124
+11.63%
$247.75 million $680,093
May 6, 2025 $0.111
+1.16%
$221.53 million $305,091
May 5, 2025 $0.11
-3.35%
$219 million $283,181
May 4, 2025 $0.113
-4.96%
$226 million $263,081
May 3, 2025 $0.119
-8.50%
$239 million $261,931
May 2, 2025 $0.131
-1.58%
$261.6 million $264,837
May 1, 2025 $0.133
+1.69%
$265.2 million $442,344
Apr 30, 2025 $0.13
+0.62%
$260.8 million $330,155
Apr 29, 2025 $0.133
+0.53%
$-- $429,626
Apr 28, 2025 $0.132
+3.53%
$263.6 million $417,098
Apr 27, 2025 $0.127
-7.90%
$254 million $454,772
Apr 26, 2025 $0.138
+5.42%
$276.4 million $607,117
Apr 25, 2025 $0.131
+4.05%
$261.8 million $647,688
Apr 24, 2025 $0.126
+0.16%
$251.6 million $644,243
Apr 23, 2025 $0.126
+8.33%
$252.2 million $1.09 million
Apr 22, 2025 $0.116
+8.09%
$232.6 million $429,545
Apr 21, 2025 $0.108
+0.19%
$216 million $499,135
Apr 20, 2025 $0.108
+1.22%
$215.8 million $378,093
Apr 19, 2025 $0.106
+3.20%
$213 million $503,863
Apr 18, 2025 $0.103
+5.83%
$207 million $507,522
Apr 17, 2025 $0.0974
+1.99%
$194.8 million $290,278
Apr 16, 2025 $0.0954
-1.04%
$190.8 million $301,104
Apr 15, 2025 $0.0962
-2.73%
$192.4 million $291,038
Apr 14, 2025 $0.0986
-1.89%
$197.2 million $664,471
Apr 13, 2025 $0.1
-11.47%
$200.6 million $1.11 million
Apr 12, 2025 $0.113
+14.24%
$226.2 million $632,929
Apr 11, 2025 $0.0992
+6.21%
$198.4 million $654,421
Apr 10, 2025 $0.0932
-0.85%
$186.4 million $639,355
Apr 9, 2025 $0.0942
+9.53%
$188.4 million $627,587
Apr 8, 2025 $0.0859
-7.93%
$171.8 million $541,190
Apr 7, 2025 $0.0934
-0.43%
$186.8 million $955,943
Apr 6, 2025 $0.0943
-16.47%
$188.6 million $567,487
Apr 5, 2025 $0.113
-2.25%
$226.4 million $201,029
Apr 4, 2025 $0.116
+1.40%
$231.6 million $335,223
Apr 3, 2025 $0.114
+0.18%
$227.8 million $638,139
Apr 2, 2025 $0.114
-5.56%
$227.8 million $729,533
Apr 1, 2025 $0.121
-0.33%
$241.6 million $509,422
Mar 31, 2025 $0.121
-3.36%
$241.8 million $615,298
Mar 30, 2025 $0.125
+1.22%
$249.6 million $359,654
Mar 29, 2025 $0.123
-9.99%
$247 million $597,398
Mar 28, 2025 $0.137
-8.55%
$273.8 million $586,148
Mar 27, 2025 $0.15
-0.33%
$299.4 million $450,971
Mar 26, 2025 $0.15
-1.32%
$299.6 million $1.05 million