bbtoken Historical Data

BB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0203
+3.63%
$ 40.54 million $ 354,365
Jun 5, 6 PM $ 0.0198
-4.36%
$ 39.5 million $ 343,946
Jun 5, 5 PM $ 0.0207
+0.68%
$ 41.34 million $ 339,489
Jun 5, 4 PM $ 0.0204
+1.29%
$ 40.9 million $ 336,541
Jun 5, 3 PM $ 0.0202
-1.61%
$ 40.46 million $ 316,282
Jun 5, 2 PM $ 0.0206
+1.52%
$ 41.28 million $ 281,772
Jun 5, 1 PM $ 0.0207
-0.67%
$ 41.46 million $ 266,800
Jun 5, 12 PM $ 0.0208
-0.43%
$ 41.5 million $ 275,900
Jun 5, 11 AM $ 0.0209
-2.34%
$ 41.82 million $ 275,972
Jun 5, 10 AM $ 0.0214
-1.75%
$ 42.78 million $ 265,195
Jun 5, 9 AM $ 0.0218
+2.88%
$ 43.54 million $ 263,592
Jun 5, 8 AM $ 0.021
-2.55%
$ 42.04 million $ 261,553
Jun 5, 7 AM $ 0.0216
+0.94%
$ 43.12 million $ 264,468
Jun 5, 6 AM $ 0.0213
-3.84%
$ 42.52 million $ 283,686
Jun 5, 5 AM $ 0.0222
-1.42%
$ 44.42 million $ 252,377
Jun 5, 4 AM $ 0.0225
+0.99%
$ 44.9 million $ 248,947
Jun 5, 3 AM $ 0.0223
-1.33%
$ 44.64 million $ 249,977
Jun 5, 2 AM $ 0.0227
-2.45%
$ 45.38 million $ 245,118
Jun 5, 1 AM $ 0.0232
+1.13%
$ 46.4 million $ 272,225
Jun 5, 12 AM $ 0.0233
+0.17%
$ 46.66 million $ 281,509
Jun 4, 11 PM $ 0.0232
+0.17%
$ 46.42 million $ 292,095
Jun 4, 10 PM $ 0.023
+0.13%
$ 46.04 million $ 295,261
Jun 4, 9 PM $ 0.0229
-2.76%
$ 45.86 million $ 289,278
Jun 4, 8 PM $ 0.0236
-0.97%
$ 47.16 million $ 289,638
Jun 4, 7 PM $ 0.0238
-0.38%
$ 47.64 million $ 296,967
Jun 4, 6 PM $ 0.0239
+0.08%
$ 47.72 million $ 296,026
Jun 4, 5 PM $ 0.0236
-1.05%
$ 47.1 million $ 296,712
Jun 4, 4 PM $ 0.0237
-0.17%
$ 47.48 million $ 296,395
Jun 4, 3 PM $ 0.0239
+1.53%
$ 47.74 million $ 302,367
Jun 4, 2 PM $ 0.0235
-1.05%
$ 47.02 million $ 309,756
Jun 4, 1 PM $ 0.0238
+0.59%
$ 47.52 million $ 314,098
Jun 4, 12 PM $ 0.0237
+3.63%
$ 47.36 million $ 298,489
Jun 4, 11 AM $ 0.0228
+0.35%
$ 45.7 million $ 287,245
Jun 4, 10 AM $ 0.0227
-1.26%
$ 45.38 million $ 278,112
Jun 4, 9 AM $ 0.0228
-3.39%
$ 45.62 million $ 271,382
Jun 4, 8 AM $ 0.0236
+0.81%
$ 47.22 million $ 265,829
Jun 4, 7 AM $ 0.0235
+0.09%
$ 47.08 million $ 256,756
Jun 4, 6 AM $ 0.0236
+0.98%
$ 47.24 million $ 229,924
Jun 4, 5 AM $ 0.0234
+0.30%
$ 46.78 million $ 229,364
Jun 4, 4 AM $ 0.0234
-1.64%
$ 46.74 million $ 221,791
Jun 4, 3 AM $ 0.0238
+2.80%
$ 47.68 million $ 223,458
Jun 4, 2 AM $ 0.0232
-0.39%
$ 46.44 million $ 226,335
Jun 4, 1 AM $ 0.0239
-3.63%
$ 47.8 million $ 191,260
Jun 4, 12 AM $ 0.0249
-1.27%
$ 49.82 million $ 184,671
Jun 3, 11 PM $ 0.0253
-1.02%
$ 50.52 million $ 184,832
Jun 3, 10 PM $ 0.0255
-0.97%
$ 51.06 million $ 201,417
Jun 3, 9 PM $ 0.0258
+4.25%
$ 51.52 million $ 216,893
Jun 3, 8 PM $ 0.0249
-1.46%
$ 49.9 million $ 224,678
Jun 3, 7 PM $ 0.0256
-0.35%
$ 51.12 million $ 224,999
Jun 3, 6 PM $ 0.0256
-0.23%
$ 51.2 million $ 233,590