bbtoken Historical Data

BB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0227
-1.26%
$ 45.5 million $ 50,767
Mar 30, 10 PM $ 0.0229
-0.91%
$ 45.88 million $ 52,108
Mar 30, 9 PM $ 0.0231
+0.52%
$ 46.22 million $ 57,130
Mar 30, 8 PM $ 0.023
-0.35%
$ 45.94 million $ 57,218
Mar 30, 7 PM $ 0.023
-0.65%
$ 45.92 million $ 57,489
Mar 30, 6 PM $ 0.0231
-0.52%
$ 46.24 million $ 57,144
Mar 30, 5 PM $ 0.0233
-1.06%
$ 46.64 million $ 55,630
Mar 30, 4 PM $ 0.0236
+1.03%
$ 47.16 million $ 55,690
Mar 30, 3 PM $ 0.0233
-0.51%
$ 46.68 million $ 52,725
Mar 30, 2 PM $ 0.0234
+0.30%
$ 46.78 million $ 52,851
Mar 30, 1 PM $ 0.0233
-0.89%
$ 46.64 million $ 51,353
Mar 30, 12 PM $ 0.0236
+0.90%
$ 47.1 million $ 45,870
Mar 30, 11 AM $ 0.0233
-0.47%
$ 46.7 million $ 47,837
Mar 30, 10 AM $ 0.0234
+0.26%
$ 46.86 million $ 46,505
Mar 30, 9 AM $ 0.0233
-0.55%
$ 46.68 million $ 40,268
Mar 30, 8 AM $ 0.0236
-0.30%
$ 47.14 million $ 39,876
Mar 30, 7 AM $ 0.0236
+0.77%
$ 47.26 million $ 39,635
Mar 30, 6 AM $ 0.0235
-0.42%
$ 46.92 million $ 38,685
Mar 30, 5 AM $ 0.0234
+0.00%
$ 46.9 million $ 38,138
Mar 30, 4 AM $ 0.0235
+0.81%
$ 47.08 million $ 36,791
Mar 30, 3 AM $ 0.0234
+0.34%
$ 46.72 million $ 35,833
Mar 30, 2 AM $ 0.0233
+0.17%
$ 46.56 million $ 36,085
Mar 30, 1 AM $ 0.0233
+0.78%
$ 46.68 million $ 37,448
Mar 30, 12 AM $ 0.0232
+0.83%
$ 46.3 million $ 40,121
Mar 29, 11 PM $ 0.0229
+0.35%
$ 45.72 million $ 40,929
Mar 29, 10 PM $ 0.0223
-3.96%
$ 44.68 million $ 41,384
Mar 29, 9 PM $ 0.0232
+0.74%
$ 46.48 million $ 36,593
Mar 29, 8 PM $ 0.0231
+0.48%
$ 46.12 million $ 42,492
Mar 29, 7 PM $ 0.023
-0.43%
$ 45.9 million $ 41,522
Mar 29, 6 PM $ 0.023
-0.52%
$ 46.08 million $ 43,351
Mar 29, 5 PM $ 0.0231
+0.52%
$ 46.12 million $ 43,345
Mar 29, 4 PM $ 0.0229
+0.44%
$ 45.88 million $ 46,605
Mar 29, 3 PM $ 0.0228
-0.82%
$ 45.7 million $ 44,920
Mar 29, 2 PM $ 0.023
-0.43%
$ 45.9 million $ 47,065
Mar 29, 1 PM $ 0.0231
+0.00%
$ 46.28 million $ 48,707
Mar 29, 12 PM $ 0.023
-0.95%
$ 46.04 million $ 49,058
Mar 29, 11 AM $ 0.0233
+0.30%
$ 46.7 million $ 47,961
Mar 29, 10 AM $ 0.0232
-1.36%
$ 46.48 million $ 48,117
Mar 29, 9 AM $ 0.0236
+0.94%
$ 47.12 million $ 48,567
Mar 29, 8 AM $ 0.0233
-0.04%
$ 46.68 million $ 49,391
Mar 29, 7 AM $ 0.0233
-0.04%
$ 46.7 million $ 51,827
Mar 29, 6 AM $ 0.0234
+0.17%
$ 46.74 million $ 52,216
Mar 29, 5 AM $ 0.0233
-0.09%
$ 46.68 million $ 52,101
Mar 29, 4 AM $ 0.0234
-0.38%
$ 46.72 million $ 52,243
Mar 29, 3 AM $ 0.0234
+0.00%
$ 46.9 million $ 53,630
Mar 29, 2 AM $ 0.0234
+0.47%
$ 46.9 million $ 53,469
Mar 29, 1 AM $ 0.0233
+0.39%
$ 46.68 million $ 51,958
Mar 29, 12 AM $ 0.0231
-0.47%
$ 46.28 million $ 50,951
Mar 28, 11 PM $ 0.0233
-1.69%
$ 46.52 million $ 51,794
Mar 28, 10 PM $ 0.0236
+0.42%
$ 47.28 million $ 50,431