bbtoken Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0256
-0.35%
$ 51.12 million $ 224,999
Jun 3, 6 PM $ 0.0256
-0.23%
$ 51.2 million $ 233,590
Jun 3, 5 PM $ 0.0257
+0.55%
$ 51.38 million $ 238,637
Jun 3, 4 PM $ 0.0256
-0.27%
$ 51.12 million $ 240,410
Jun 3, 3 PM $ 0.0259
-0.88%
$ 51.78 million $ 241,624
Jun 3, 2 PM $ 0.0262
-0.04%
$ 52.36 million $ 255,171
Jun 3, 1 PM $ 0.0262
+0.54%
$ 52.38 million $ 272,632
Jun 3, 12 PM $ 0.0261
+0.50%
$ 52.1 million $ 275,760
Jun 3, 11 AM $ 0.026
-0.61%
$ 51.98 million $ 277,159
Jun 3, 10 AM $ 0.0261
+0.58%
$ 52.2 million $ 272,255
Jun 3, 9 AM $ 0.0261
-0.27%
$ 52.1 million $ 269,831
Jun 3, 8 AM $ 0.0261
-0.91%
$ 52.1 million $ 266,587
Jun 3, 7 AM $ 0.0263
+0.23%
$ 52.6 million $ 263,706
Jun 3, 6 AM $ 0.0262
+0.61%
$ 52.5 million $ 256,877
Jun 3, 5 AM $ 0.026
+0.62%
$ 52.02 million $ 255,600
Jun 3, 4 AM $ 0.0255
+1.84%
$ 51 million $ 254,969
Jun 3, 3 AM $ 0.0251
-1.88%
$ 50.12 million $ 246,521
Jun 3, 2 AM $ 0.0255
-0.16%
$ 51.06 million $ 236,386
Jun 3, 1 AM $ 0.0255
+0.28%
$ 51 million $ 238,814
Jun 3, 12 AM $ 0.0255
+1.43%
$ 51.1 million $ 231,916
Jun 2, 11 PM $ 0.0252
+0.08%
$ 50.38 million $ 219,534
Jun 2, 10 PM $ 0.0252
-2.33%
$ 50.34 million $ 200,115
Jun 2, 9 PM $ 0.0258
-0.12%
$ 51.64 million $ 183,690
Jun 2, 8 PM $ 0.0259
+0.90%
$ 51.7 million $ 170,977
Jun 2, 7 PM $ 0.0257
+0.39%
$ 51.5 million $ 157,336
Jun 2, 6 PM $ 0.0257
-1.15%
$ 51.44 million $ 147,038
Jun 2, 5 PM $ 0.026
-0.23%
$ 52.06 million $ 147,085
Jun 2, 4 PM $ 0.0261
+3.40%
$ 52.24 million $ 165,994
Jun 2, 3 PM $ 0.0255
-2.79%
$ 50.94 million $ 164,582
Jun 2, 2 PM $ 0.0262
-2.42%
$ 52.46 million $ 142,122
Jun 2, 1 PM $ 0.0271
+0.45%
$ 54.14 million $ 125,549
Jun 2, 12 PM $ 0.0271
+0.30%
$ 54.1 million $ 134,279
Jun 2, 11 AM $ 0.0268
-0.41%
$ 53.62 million $ 132,671
Jun 2, 10 AM $ 0.0269
+0.83%
$ 53.72 million $ 141,266
Jun 2, 9 AM $ 0.0268
-0.63%
$ 53.56 million $ 144,829
Jun 2, 8 AM $ 0.027
+0.22%
$ 53.9 million $ 143,206
Jun 2, 7 AM $ 0.0268
-0.15%
$ 53.66 million $ 146,734
Jun 2, 6 AM $ 0.027
+0.04%
$ 53.94 million $ 148,176
Jun 2, 5 AM $ 0.0269
-0.48%
$ 53.88 million $ 148,968
Jun 2, 4 AM $ 0.0272
-0.91%
$ 54.44 million $ 150,761
Jun 2, 3 AM $ 0.0274
+0.88%
$ 54.9 million $ 150,949
Jun 2, 2 AM $ 0.0272
+0.63%
$ 54.42 million $ 152,184
Jun 2, 1 AM $ 0.0272
-0.77%
$ 54.36 million $ 147,896
Jun 2, 12 AM $ 0.0273
-0.80%
$ 54.64 million $ 149,011
Jun 1, 11 PM $ 0.0276
+0.40%
$ 55.1 million $ 149,209
Jun 1, 10 PM $ 0.0274
+0.59%
$ 54.78 million $ 149,224
Jun 1, 9 PM $ 0.0273
-1.05%
$ 54.7 million $ 147,665
Jun 1, 8 PM $ 0.0277
-0.50%
$ 55.32 million $ 149,119
Jun 1, 7 PM $ 0.0278
+0.36%
$ 55.56 million $ 158,884
Jun 1, 6 PM $ 0.0277
-0.75%
$ 55.36 million $ 160,998