bbtoken Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0231
-0.47%
$ 46.28 million $ 50,951
Mar 28, 11 PM $ 0.0233
-1.69%
$ 46.52 million $ 51,794
Mar 28, 10 PM $ 0.0236
+0.42%
$ 47.28 million $ 50,431
Mar 28, 9 PM $ 0.0238
+0.76%
$ 47.5 million $ 50,500
Mar 28, 8 PM $ 0.0236
-0.88%
$ 47.12 million $ 43,405
Mar 28, 7 PM $ 0.0238
+0.21%
$ 47.58 million $ 46,148
Mar 28, 6 PM $ 0.0238
-0.38%
$ 47.5 million $ 44,218
Mar 28, 5 PM $ 0.0238
+0.13%
$ 47.5 million $ 45,768
Mar 28, 4 PM $ 0.0235
+0.43%
$ 47.08 million $ 45,166
Mar 28, 3 PM $ 0.0234
+0.04%
$ 46.88 million $ 45,050
Mar 28, 2 PM $ 0.0236
+0.00%
$ 47.1 million $ 43,900
Mar 28, 1 PM $ 0.0235
+1.38%
$ 47.08 million $ 46,002
Mar 28, 12 PM $ 0.0232
-0.47%
$ 46.48 million $ 48,559
Mar 28, 11 AM $ 0.0233
+1.21%
$ 46.68 million $ 49,685
Mar 28, 10 AM $ 0.023
-0.48%
$ 46.08 million $ 54,058
Mar 28, 9 AM $ 0.0231
-0.81%
$ 46.28 million $ 62,990
Mar 28, 8 AM $ 0.0233
-0.09%
$ 46.68 million $ 68,161
Mar 28, 7 AM $ 0.0234
+1.04%
$ 46.74 million $ 78,215
Mar 28, 6 AM $ 0.0231
+0.52%
$ 46.28 million $ 84,075
Mar 28, 5 AM $ 0.023
+0.66%
$ 46 million $ 89,947
Mar 28, 4 AM $ 0.0229
+0.04%
$ 45.72 million $ 101,471
Mar 28, 3 AM $ 0.0228
+0.04%
$ 45.7 million $ 115,295
Mar 28, 2 AM $ 0.0228
+0.04%
$ 45.68 million $ 124,006
Mar 28, 1 AM $ 0.0228
-0.78%
$ 45.66 million $ 131,243
Mar 28, 12 AM $ 0.0231
-0.52%
$ 46.28 million $ 131,087
Mar 27, 11 PM $ 0.0232
-0.47%
$ 46.48 million $ 133,564
Mar 27, 10 PM $ 0.0233
+0.00%
$ 46.7 million $ 134,642
Mar 27, 9 PM $ 0.0234
+0.04%
$ 46.72 million $ 134,204
Mar 27, 8 PM $ 0.0233
-0.55%
$ 46.68 million $ 135,650
Mar 27, 7 PM $ 0.0234
-0.09%
$ 46.9 million $ 136,961
Mar 27, 6 PM $ 0.0235
+0.09%
$ 46.94 million $ 138,316
Mar 27, 5 PM $ 0.0234
-0.80%
$ 46.9 million $ 140,993
Mar 27, 4 PM $ 0.0236
-0.42%
$ 47.28 million $ 142,929
Mar 27, 3 PM $ 0.0238
+0.89%
$ 47.7 million $ 148,459
Mar 27, 2 PM $ 0.0237
+0.98%
$ 47.3 million $ 151,535
Mar 27, 1 PM $ 0.0234
-0.17%
$ 46.86 million $ 149,769
Mar 27, 12 PM $ 0.0234
-1.22%
$ 46.9 million $ 152,369
Mar 27, 11 AM $ 0.0238
+1.45%
$ 47.54 million $ 151,681
Mar 27, 10 AM $ 0.0236
-1.38%
$ 47.28 million $ 153,339
Mar 27, 9 AM $ 0.024
-2.16%
$ 47.94 million $ 151,400
Mar 27, 8 AM $ 0.0245
-1.05%
$ 49 million $ 152,989
Mar 27, 7 AM $ 0.0248
+0.44%
$ 49.68 million $ 143,867
Mar 27, 6 AM $ 0.0248
+0.45%
$ 49.52 million $ 146,379
Mar 27, 5 AM $ 0.0246
-1.60%
$ 49.3 million $ 151,474
Mar 27, 4 AM $ 0.0251
+0.68%
$ 50.24 million $ 147,019
Mar 27, 3 AM $ 0.025
+1.62%
$ 50.1 million $ 138,957
Mar 27, 2 AM $ 0.0247
+1.40%
$ 49.32 million $ 132,623
Mar 27, 1 AM $ 0.0244
+0.87%
$ 48.7 million $ 128,146
Mar 27, 12 AM $ 0.0241
-0.04%
$ 48.28 million $ 129,586
Mar 26, 11 PM $ 0.0242
-0.04%
$ 48.3 million $ 128,251