Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bbtoken Historical Data

BB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.199
+2.21%
$398.4 million $3.32 million
Feb 2, 2025 $0.197
-19.24%
$393 million $1.69 million
Feb 1, 2025 $0.243
-10.13%
$486 million $542,161
Jan 31, 2025 $0.271
+0.48%
$542.6 million $709,754
Jan 30, 2025 $0.269
+2.75%
$538.4 million $667,936
Jan 29, 2025 $0.261
+6.01%
$522.2 million $871,736
Jan 28, 2025 $0.247
-9.92%
$493.8 million $769,952
Jan 27, 2025 $0.274
-1.23%
$547.6 million $1.33 million
Jan 26, 2025 $0.282
-1.50%
$564 million $504,392
Jan 25, 2025 $0.286
-0.21%
$572.6 million $731,548
Jan 24, 2025 $0.287
-3.98%
$573.8 million $963,286
Jan 23, 2025 $0.297
-0.50%
$595 million $1.24 million
Jan 22, 2025 $0.3
-2.82%
$599.6 million $907,803
Jan 21, 2025 $0.308
+2.46%
$616.2 million $1.61 million
Jan 20, 2025 $0.302
+1.75%
$603.2 million $3.67 million
Jan 19, 2025 $0.297
-9.88%
$593.2 million $2.98 million
Jan 18, 2025 $0.33
-9.95%
$660.4 million $1.95 million
Jan 17, 2025 $0.367
+5.97%
$734.8 million $1.49 million
Jan 16, 2025 $0.346
-2.29%
$691.8 million $1.59 million
Jan 15, 2025 $0.354
+3.45%
$707.8 million $1.78 million
Jan 14, 2025 $0.344
+8.27%
$688.4 million $1.32 million
Jan 13, 2025 $0.318
-5.53%
$635.4 million $2.23 million
Jan 12, 2025 $0.337
-3.28%
$673 million $644,090
Jan 11, 2025 $0.347
-1.59%
$694.8 million $578,427
Jan 10, 2025 $0.353
-0.03%
$705.6 million $1.47 million
Jan 9, 2025 $0.35
-4.87%
$699.2 million $1.69 million
Jan 8, 2025 $0.368
-6.00%
$736 million $2.78 million
Jan 7, 2025 $0.392
-14.27%
$784.8 million $2.53 million
Jan 6, 2025 $0.461
-0.13%
$921.8 million $1.83 million
Jan 5, 2025 $0.462
+1.49%
$924.6 million $1.37 million
Jan 4, 2025 $0.456
-2.60%
$912.8 million $1.79 million
Jan 3, 2025 $0.468
+2.45%
$936.2 million $3.88 million
Jan 2, 2025 $0.457
+7.88%
$914.4 million $1.63 million
Jan 1, 2025 $0.423
+1.08%
$845.2 million $1.16 million
Dec 31, 2024 $0.418
-0.64%
$836.8 million $1.22 million
Dec 30, 2024 $0.422
-1.65%
$845 million $1.23 million
Dec 29, 2024 $0.432
-7.69%
$864.4 million $1.22 million
Dec 28, 2024 $0.469
+3.19%
$938.6 million $1.29 million
Dec 27, 2024 $0.451
+10.17%
$901.2 million $1.43 million
Dec 26, 2024 $0.407
-5.06%
$814.8 million $1.27 million
Dec 25, 2024 $0.427
-0.93%
$853.2 million $1.29 million
Dec 24, 2024 $0.431
+4.61%
$862 million $1.34 million
Dec 23, 2024 $0.409
+12.75%
$818.6 million $1.39 million
Dec 22, 2024 $0.362
+0.78%
$724.2 million $1.32 million
Dec 21, 2024 $0.361
-8.55%
$722.8 million $1.37 million
Dec 20, 2024 $0.395
+1.88%
$790.6 million $1.57 million
Dec 19, 2024 $0.387
-12.62%
$774 million $1.6 million
Dec 18, 2024 $0.448
-5.23%
$895.4 million $1.49 million
Dec 17, 2024 $0.471
-5.86%
$942 million $1.37 million
Dec 16, 2024 $0.503
-9.28%
$1.01 billion $1.55 million