bbtoken Historical Data

BB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0241
-0.04%
$ 48.28 million $ 129,586
Mar 26, 11 PM $ 0.0242
-0.04%
$ 48.3 million $ 128,251
Mar 26, 10 PM $ 0.0242
-0.33%
$ 48.3 million $ 127,502
Mar 26, 9 PM $ 0.0242
+0.79%
$ 48.46 million $ 129,511
Mar 26, 8 PM $ 0.024
+1.74%
$ 48.08 million $ 128,514
Mar 26, 7 PM $ 0.0236
+0.00%
$ 47.28 million $ 127,728
Mar 26, 6 PM $ 0.0237
+0.51%
$ 47.32 million $ 136,496
Mar 26, 5 PM $ 0.0237
+0.04%
$ 47.3 million $ 134,538
Mar 26, 4 PM $ 0.0236
-1.29%
$ 47.28 million $ 138,898
Mar 26, 3 PM $ 0.0241
-0.04%
$ 48.12 million $ 139,476
Mar 26, 2 PM $ 0.0242
-0.37%
$ 48.3 million $ 140,020
Mar 26, 1 PM $ 0.0243
+1.29%
$ 48.52 million $ 141,270
Mar 26, 12 PM $ 0.024
+0.04%
$ 47.92 million $ 136,649
Mar 26, 11 AM $ 0.0239
-0.50%
$ 47.86 million $ 139,293
Mar 26, 10 AM $ 0.024
-1.07%
$ 48 million $ 137,464
Mar 26, 9 AM $ 0.0242
-1.34%
$ 48.44 million $ 133,310
Mar 26, 8 AM $ 0.0246
-1.24%
$ 49.28 million $ 127,821
Mar 26, 7 AM $ 0.0249
+0.00%
$ 49.9 million $ 130,763
Mar 26, 6 AM $ 0.0249
+0.44%
$ 49.72 million $ 126,248
Mar 26, 5 AM $ 0.0248
-0.28%
$ 49.52 million $ 118,197
Mar 26, 4 AM $ 0.0248
+0.57%
$ 49.56 million $ 122,001
Mar 26, 3 AM $ 0.0246
-0.44%
$ 49.3 million $ 118,013
Mar 26, 2 AM $ 0.0246
-1.20%
$ 49.26 million $ 123,735
Mar 26, 1 AM $ 0.0249
+0.44%
$ 49.88 million $ 124,128
Mar 26, 12 AM $ 0.0249
-0.84%
$ 49.7 million $ 123,672
Mar 25, 11 PM $ 0.025
-0.04%
$ 50.1 million $ 123,761
Mar 25, 10 PM $ 0.0251
-0.67%
$ 50.12 million $ 125,028
Mar 25, 9 PM $ 0.0252
-0.39%
$ 50.48 million $ 123,481
Mar 25, 8 PM $ 0.0253
-0.47%
$ 50.68 million $ 127,737
Mar 25, 7 PM $ 0.0253
+0.28%
$ 50.66 million $ 135,604
Mar 25, 6 PM $ 0.0253
+0.44%
$ 50.52 million $ 128,549
Mar 25, 5 PM $ 0.0252
-0.04%
$ 50.48 million $ 130,496
Mar 25, 4 PM $ 0.0251
+1.29%
$ 50.3 million $ 138,353
Mar 25, 3 PM $ 0.0248
+0.28%
$ 49.66 million $ 135,014
Mar 25, 2 PM $ 0.0248
-0.04%
$ 49.66 million $ 137,135
Mar 25, 1 PM $ 0.0248
-0.88%
$ 49.68 million $ 140,737
Mar 25, 12 PM $ 0.0248
+0.04%
$ 49.68 million $ 143,367
Mar 25, 11 AM $ 0.0248
+0.08%
$ 49.68 million $ 151,106
Mar 25, 10 AM $ 0.0248
-0.48%
$ 49.66 million $ 151,467
Mar 25, 9 AM $ 0.0249
-0.44%
$ 49.86 million $ 151,843
Mar 25, 8 AM $ 0.025
+0.36%
$ 50.08 million $ 152,801
Mar 25, 7 AM $ 0.0248
+0.28%
$ 49.64 million $ 148,401
Mar 25, 6 AM $ 0.0248
+0.45%
$ 49.5 million $ 158,626
Mar 25, 5 AM $ 0.0247
-1.40%
$ 49.34 million $ 164,725
Mar 25, 4 AM $ 0.025
-0.79%
$ 50.08 million $ 156,859
Mar 25, 3 AM $ 0.0251
+0.72%
$ 50.24 million $ 156,706
Mar 25, 2 AM $ 0.0247
+0.32%
$ 49.44 million $ 152,886
Mar 25, 1 AM $ 0.0246
+1.27%
$ 49.28 million $ 155,285
Mar 25, 12 AM $ 0.0244
+0.74%
$ 48.86 million $ 156,129
Mar 24, 11 PM $ 0.0242
+0.79%
$ 48.46 million $ 155,154