bbtoken Historical Data

BB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0277
-0.75%
$ 55.36 million $ 160,998
Jun 1, 5 PM $ 0.028
+1.23%
$ 56.02 million $ 154,795
Jun 1, 4 PM $ 0.0275
+1.59%
$ 55 million $ 133,272
Jun 1, 3 PM $ 0.027
+0.82%
$ 54.08 million $ 128,555
Jun 1, 2 PM $ 0.0269
-0.48%
$ 53.78 million $ 125,704
Jun 1, 1 PM $ 0.027
-0.92%
$ 54.04 million $ 122,999
Jun 1, 12 PM $ 0.0273
+0.40%
$ 54.56 million $ 109,624
Jun 1, 11 AM $ 0.0271
-0.88%
$ 54.26 million $ 112,887
Jun 1, 10 AM $ 0.0273
+0.22%
$ 54.64 million $ 107,646
Jun 1, 9 AM $ 0.0272
+0.41%
$ 54.4 million $ 107,342
Jun 1, 8 AM $ 0.0269
+0.19%
$ 53.88 million $ 105,840
Jun 1, 7 AM $ 0.0269
-0.88%
$ 53.78 million $ 105,944
Jun 1, 6 AM $ 0.0272
-1.13%
$ 54.46 million $ 105,579
Jun 1, 5 AM $ 0.0277
-0.75%
$ 55.44 million $ 104,750
Jun 1, 4 AM $ 0.0277
-1.84%
$ 55.42 million $ 100,104
Jun 1, 3 AM $ 0.0281
+0.75%
$ 56.24 million $ 97,416
Jun 1, 2 AM $ 0.028
+1.56%
$ 56 million $ 95,313
Jun 1, 1 AM $ 0.0278
-1.07%
$ 55.64 million $ 96,309
Jun 1, 12 AM $ 0.0282
+1.84%
$ 56.38 million $ 95,465
May 31, 11 PM $ 0.0277
-0.47%
$ 55.3 million $ 93,977
May 31, 10 PM $ 0.0277
-0.22%
$ 55.46 million $ 91,170
May 31, 9 PM $ 0.0277
+0.73%
$ 55.34 million $ 91,443
May 31, 8 PM $ 0.0275
-0.72%
$ 54.94 million $ 88,515
May 31, 7 PM $ 0.0272
-0.15%
$ 54.4 million $ 77,633
May 31, 6 PM $ 0.0272
-0.07%
$ 54.38 million $ 74,893
May 31, 5 PM $ 0.0271
+2.07%
$ 54.26 million $ 73,796
May 31, 4 PM $ 0.0265
-0.82%
$ 52.98 million $ 72,499
May 31, 3 PM $ 0.0267
-0.07%
$ 53.38 million $ 73,880
May 31, 2 PM $ 0.0267
-1.37%
$ 53.42 million $ 74,274
May 31, 1 PM $ 0.0272
+0.18%
$ 54.4 million $ 69,770
May 31, 12 PM $ 0.0272
+0.30%
$ 54.38 million $ 63,629
May 31, 11 AM $ 0.027
+0.19%
$ 54.06 million $ 58,436
May 31, 10 AM $ 0.0269
-0.88%
$ 53.82 million $ 55,479
May 31, 9 AM $ 0.0271
+0.52%
$ 54.22 million $ 54,598
May 31, 8 AM $ 0.027
+0.15%
$ 53.9 million $ 57,439
May 31, 7 AM $ 0.0269
-1.39%
$ 53.82 million $ 53,936
May 31, 6 AM $ 0.0272
-0.33%
$ 54.48 million $ 53,788
May 31, 5 AM $ 0.0273
+0.00%
$ 54.7 million $ 53,797
May 31, 4 AM $ 0.0274
+0.40%
$ 54.78 million $ 57,414
May 31, 3 AM $ 0.0273
+0.00%
$ 54.54 million $ 62,657
May 31, 2 AM $ 0.0273
+0.04%
$ 54.56 million $ 64,095
May 31, 1 AM $ 0.0273
+0.00%
$ 54.54 million $ 63,788
May 31, 12 AM $ 0.0273
+1.75%
$ 54.6 million $ 63,718
May 30, 11 PM $ 0.0268
-0.56%
$ 53.6 million $ 63,800
May 30, 10 PM $ 0.027
-1.25%
$ 53.9 million $ 62,808
May 30, 9 PM $ 0.0273
-0.04%
$ 54.56 million $ 64,290
May 30, 8 PM $ 0.0274
+0.55%
$ 54.74 million $ 65,588
May 30, 7 PM $ 0.0272
-0.11%
$ 54.44 million $ 64,791
May 30, 6 PM $ 0.0271
+0.52%
$ 54.26 million $ 64,630
May 30, 5 PM $ 0.027
-0.33%
$ 54.04 million $ 68,363