bbtoken Historical Data

BB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.418
+6.58%
$ 836 million $ 1.83 million
Jul 7, 2024 $ 0.391
-3.76%
$ 782.8 million $ 852,417
Jul 6, 2024 $ 0.409
+29.06%
$ 817.2 million $ 1.13 million
Jul 5, 2024 $ 0.316
+0.44%
$ 632.8 million $ 2.6 million
Jul 4, 2024 $ 0.354
-12.62%
$ 709 million $ 1.68 million
Jul 3, 2024 $ 0.405
-12.57%
$ 809.8 million $ 1.37 million
Jul 2, 2024 $ 0.461
+1.01%
$ 922.2 million $ 971,011
Jul 1, 2024 $ 0.459
-2.79%
$ 921.8 million $ 1.12 million
Jun 30, 2024 $ 0.474
+11.91%
$ 947.2 million $ 783,755
Jun 29, 2024 $ 0.422
-0.45%
$ 843.8 million $ 704,009
Jun 28, 2024 $ 0.428
-3.24%
$ 855.4 million $ 1.43 million
Jun 27, 2024 $ 0.445
+2.13%
$ 890.4 million $ 1.17 million
Jun 26, 2024 $ 0.441
+0.85%
$ 881.6 million $ 1.22 million
Jun 25, 2024 $ 0.439
+16.23%
$ 878.2 million $ 1.83 million
Jun 24, 2024 $ 0.377
+2.56%
$ 753.2 million $ 2.31 million
Jun 23, 2024 $ 0.366
-7.54%
$ 733 million $ 557,715
Jun 22, 2024 $ 0.398
+0.89%
$ 796.8 million $ 586,446
Jun 21, 2024 $ 0.397
+0.35%
$ 793.2 million $ 1.4 million
Jun 20, 2024 $ 0.394
-0.48%
$ 787.4 million $ 1.45 million
Jun 19, 2024 $ 0.401
-1.88%
$ 801.6 million $ 1.18 million
Jun 18, 2024 $ 0.41
-6.50%
$ 819.6 million $ 2.18 million
Jun 17, 2024 $ 0.44
-18.73%
$ 879 million $ 1.48 million
Jun 16, 2024 $ 0.542
-0.57%
$ 1.08 billion $ 597,287
Jun 15, 2024 $ 0.546
+7.41%
$ 1.09 billion $ 890,983
Jun 14, 2024 $ 0.509
+2.25%
$ 1.02 billion $ 1.45 million
Jun 13, 2024 $ 0.493
-6.55%
$ 987 million $ 1.45 million
Jun 12, 2024 $ 0.531
+1.92%
$ 1.06 billion $ 1.89 million
Jun 11, 2024 $ 0.522
-10.99%
$ 1.04 billion $ 1.94 million
Jun 10, 2024 $ 0.586
-9.61%
$ 1.17 billion $ 974,193
Jun 9, 2024 $ 0.65
+1.34%
$ 1.3 billion $ 665,847
Jun 8, 2024 $ 0.643
-4.43%
$ 1.29 billion $ 951,719
Jun 7, 2024 $ 0.673
-12.96%
$ 1.35 billion $ 1.64 million
Jun 6, 2024 $ 0.77
-10.31%
$ 1.54 billion $ 1.35 million
Jun 5, 2024 $ 0.849
+27.02%
$ 1.7 billion $ 1.85 million
Jun 4, 2024 $ 0.666
+2.86%
$ 1.33 billion $ 1.38 million
Jun 3, 2024 $ 0.644
-2.39%
$ 1.29 billion $ 1.26 million
Jun 2, 2024 $ 0.663
-9.22%
$ 1.33 billion $ 706,716
Jun 1, 2024 $ 0.724
+17.98%
$ 1.45 billion $ 723,377
May 31, 2024 $ 0.613
-2.67%
$ 1.23 billion $ 1.44 million
May 30, 2024 $ 0.622
+2.05%
$ 1.24 billion $ 1.67 million
May 29, 2024 $ 0.605
-8.18%
$ 1.21 billion $ 1.5 million
May 28, 2024 $ 0.662
-3.44%
$ 1.32 billion $ 1.95 million
May 27, 2024 $ 0.674
-6.01%
$ 1.35 billion $ 1.69 million
May 26, 2024 $ 0.718
+33.65%
$ 1.44 billion $ 1.01 million
May 25, 2024 $ 0.539
+41.16%
$ 1.08 billion $ 1.14 million
May 24, 2024 $ 0.381
+2.12%
$ 762.4 million $ 2.41 million
May 23, 2024 $ 0.371
-0.46%
$ 742.2 million $ 2.69 million
May 22, 2024 $ 0.373
+9.26%
$ 745.4 million $ 2.39 million
May 21, 2024 $ 0.34
-4.84%
$ 680.2 million $ 2.75 million
May 20, 2024 $ 0.357
+13.41%
$ 714 million $ 1.84 million