bbtoken Historical Data

BB Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0271
+0.52%
$ 54.26 million $ 64,630
May 30, 5 PM $ 0.027
-0.33%
$ 54.04 million $ 68,363
May 30, 4 PM $ 0.0272
+0.48%
$ 54.38 million $ 67,783
May 30, 3 PM $ 0.027
-0.48%
$ 53.96 million $ 66,218
May 30, 2 PM $ 0.0271
-0.26%
$ 54.22 million $ 69,830
May 30, 1 PM $ 0.0272
+0.04%
$ 54.38 million $ 76,165
May 30, 12 PM $ 0.0272
-0.11%
$ 54.32 million $ 83,099
May 30, 11 AM $ 0.0272
-0.33%
$ 54.4 million $ 86,909
May 30, 10 AM $ 0.0273
-0.22%
$ 54.52 million $ 98,997
May 30, 9 AM $ 0.0273
-0.58%
$ 54.64 million $ 97,219
May 30, 8 AM $ 0.0274
-0.44%
$ 54.78 million $ 95,587
May 30, 7 AM $ 0.0274
-0.62%
$ 54.84 million $ 96,651
May 30, 6 AM $ 0.0275
-0.51%
$ 55.06 million $ 95,038
May 30, 5 AM $ 0.0276
+0.77%
$ 55.26 million $ 95,015
May 30, 4 AM $ 0.0274
+0.11%
$ 54.84 million $ 91,371
May 30, 3 AM $ 0.0274
-0.18%
$ 54.78 million $ 86,686
May 30, 2 AM $ 0.0274
+0.37%
$ 54.88 million $ 87,330
May 30, 1 AM $ 0.0273
+0.77%
$ 54.66 million $ 92,833
May 30, 12 AM $ 0.027
-0.15%
$ 54.06 million $ 90,967
May 29, 11 PM $ 0.027
-0.22%
$ 53.96 million $ 90,766
May 29, 10 PM $ 0.027
-0.26%
$ 54.02 million $ 90,576
May 29, 9 PM $ 0.0272
-0.15%
$ 54.34 million $ 89,395
May 29, 8 PM $ 0.0272
+1.11%
$ 54.44 million $ 88,892
May 29, 7 PM $ 0.0269
-0.26%
$ 53.86 million $ 93,162
May 29, 6 PM $ 0.027
-1.89%
$ 54.04 million $ 92,393
May 29, 5 PM $ 0.0276
-0.43%
$ 55.1 million $ 89,481
May 29, 4 PM $ 0.0276
+0.69%
$ 55.22 million $ 106,148
May 29, 3 PM $ 0.0275
+2.16%
$ 54.92 million $ 108,682
May 29, 2 PM $ 0.0267
-0.34%
$ 53.36 million $ 110,631
May 29, 1 PM $ 0.0268
+0.00%
$ 53.64 million $ 110,101
May 29, 12 PM $ 0.0268
-0.52%
$ 53.68 million $ 148,343
May 29, 11 AM $ 0.027
-0.77%
$ 53.96 million $ 147,463
May 29, 10 AM $ 0.0271
-0.40%
$ 54.2 million $ 153,937
May 29, 9 AM $ 0.0273
+1.11%
$ 54.58 million $ 156,051
May 29, 8 AM $ 0.027
+0.04%
$ 53.94 million $ 161,065
May 29, 7 AM $ 0.0268
-0.48%
$ 53.66 million $ 160,663
May 29, 6 AM $ 0.0269
+0.00%
$ 53.86 million $ 165,450
May 29, 5 AM $ 0.027
-0.81%
$ 53.9 million $ 165,995
May 29, 4 AM $ 0.0269
-0.15%
$ 53.74 million $ 169,126
May 29, 3 AM $ 0.0268
-0.45%
$ 53.62 million $ 188,971
May 29, 2 AM $ 0.0269
-1.32%
$ 53.86 million $ 198,714
May 29, 1 AM $ 0.0272
-0.95%
$ 54.44 million $ 199,432
May 29, 12 AM $ 0.0275
+0.44%
$ 55 million $ 204,180
May 28, 11 PM $ 0.0274
+0.04%
$ 54.72 million $ 205,927
May 28, 10 PM $ 0.0272
-1.48%
$ 54.48 million $ 210,309
May 28, 9 PM $ 0.0276
-0.22%
$ 55.22 million $ 212,072
May 28, 8 PM $ 0.0277
+0.95%
$ 55.4 million $ 231,281
May 28, 7 PM $ 0.0274
-0.29%
$ 54.88 million $ 228,592
May 28, 6 PM $ 0.0276
-0.14%
$ 55.1 million $ 230,113
May 28, 5 PM $ 0.0277
+1.20%
$ 55.46 million $ 227,502