bbtoken Historical Data

BB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.018
-0.55%
$ 35.9 million $ 89,493
Jul 17, 1 AM $ 0.0181
-1.10%
$ 36.1 million $ 89,559
Jul 17, 12 AM $ 0.0182
+0.06%
$ 36.32 million $ 90,861
Jul 16, 11 PM $ 0.0181
-0.60%
$ 36.28 million $ 91,361
Jul 16, 10 PM $ 0.0182
-0.65%
$ 36.48 million $ 91,403
Jul 16, 9 PM $ 0.0184
+0.49%
$ 36.7 million $ 91,504
Jul 16, 8 PM $ 0.0182
-0.44%
$ 36.5 million $ 91,615
Jul 16, 7 PM $ 0.0183
-0.05%
$ 36.66 million $ 91,613
Jul 16, 6 PM $ 0.0184
+0.11%
$ 36.72 million $ 91,006
Jul 16, 5 PM $ 0.0182
-0.71%
$ 36.48 million $ 91,171
Jul 16, 4 PM $ 0.0183
-1.08%
$ 36.68 million $ 91,690
Jul 16, 3 PM $ 0.0186
+0.11%
$ 37.1 million $ 98,752
Jul 16, 2 PM $ 0.0185
+0.11%
$ 36.9 million $ 95,758
Jul 16, 1 PM $ 0.0183
-0.11%
$ 36.68 million $ 97,039
Jul 16, 12 PM $ 0.0183
-0.60%
$ 36.68 million $ 91,122
Jul 16, 11 AM $ 0.0184
-0.05%
$ 36.86 million $ 96,262
Jul 16, 10 AM $ 0.0184
+0.00%
$ 36.86 million $ 97,225
Jul 16, 9 AM $ 0.0184
-0.11%
$ 36.86 million $ 97,482
Jul 16, 8 AM $ 0.0184
-0.70%
$ 36.88 million $ 100,081
Jul 16, 7 AM $ 0.0186
-0.43%
$ 37.14 million $ 99,126
Jul 16, 6 AM $ 0.0186
-0.64%
$ 37.3 million $ 97,409
Jul 16, 5 AM $ 0.0188
+0.11%
$ 37.52 million $ 102,773
Jul 16, 4 AM $ 0.0187
-0.11%
$ 37.46 million $ 100,600
Jul 16, 3 AM $ 0.0187
-0.16%
$ 37.48 million $ 103,856
Jul 16, 2 AM $ 0.0188
+0.00%
$ 37.52 million $ 101,153
Jul 16, 1 AM $ 0.0187
+0.00%
$ 37.5 million $ 101,316
Jul 16, 12 AM $ 0.0188
+0.11%
$ 37.54 million $ 101,252
Jul 15, 11 PM $ 0.0187
-0.11%
$ 37.48 million $ 103,939
Jul 15, 10 PM $ 0.0187
+0.05%
$ 37.48 million $ 105,467
Jul 15, 9 PM $ 0.0187
+0.00%
$ 37.5 million $ 103,243
Jul 15, 8 PM $ 0.0187
+0.05%
$ 37.5 million $ 103,042
Jul 15, 7 PM $ 0.0187
-0.05%
$ 37.48 million $ 102,370
Jul 15, 6 PM $ 0.0187
-0.48%
$ 37.5 million $ 106,036
Jul 15, 5 PM $ 0.0188
+0.53%
$ 37.68 million $ 103,479
Jul 15, 4 PM $ 0.0187
-0.90%
$ 37.48 million $ 101,848
Jul 15, 3 PM $ 0.0188
+0.05%
$ 37.7 million $ 96,738
Jul 15, 2 PM $ 0.0188
-0.58%
$ 37.68 million $ 99,266
Jul 15, 1 PM $ 0.0188
-0.53%
$ 37.68 million $ 100,075
Jul 15, 12 PM $ 0.019
+1.61%
$ 37.9 million $ 103,405
Jul 15, 11 AM $ 0.0186
+0.00%
$ 37.3 million $ 101,747
Jul 15, 10 AM $ 0.0186
-0.11%
$ 37.28 million $ 104,241
Jul 15, 9 AM $ 0.0187
-0.05%
$ 37.32 million $ 104,567
Jul 15, 8 AM $ 0.0187
+0.70%
$ 37.34 million $ 102,055
Jul 15, 7 AM $ 0.0186
-0.59%
$ 37.1 million $ 101,909
Jul 15, 6 AM $ 0.0188
+0.21%
$ 37.54 million $ 100,875
Jul 15, 5 AM $ 0.0186
-0.05%
$ 37.28 million $ 96,671
Jul 15, 4 AM $ 0.0187
-0.48%
$ 37.32 million $ 100,576
Jul 15, 3 AM $ 0.0187
-0.05%
$ 37.48 million $ 97,878
Jul 15, 2 AM $ 0.0188
+0.00%
$ 37.68 million $ 97,354
Jul 15, 1 AM $ 0.0188
-0.58%
$ 37.7 million $ 95,638