bbtoken Historical Data

BB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0188
-0.58%
$ 37.7 million $ 95,638
Jul 15, 12 AM $ 0.019
+0.11%
$ 37.9 million $ 93,597
Jul 14, 11 PM $ 0.0189
+0.11%
$ 37.72 million $ 91,328
Jul 14, 10 PM $ 0.0189
+0.53%
$ 37.72 million $ 89,517
Jul 14, 9 PM $ 0.0188
+0.00%
$ 37.54 million $ 89,462
Jul 14, 8 PM $ 0.0188
-0.53%
$ 37.52 million $ 88,242
Jul 14, 7 PM $ 0.0189
+0.05%
$ 37.72 million $ 88,214
Jul 14, 6 PM $ 0.0188
+0.00%
$ 37.7 million $ 84,666
Jul 14, 5 PM $ 0.0188
-1.15%
$ 37.66 million $ 87,069
Jul 14, 4 PM $ 0.0191
-0.05%
$ 38.1 million $ 86,692
Jul 14, 3 PM $ 0.0192
+0.00%
$ 38.3 million $ 83,279
Jul 14, 2 PM $ 0.0191
+0.53%
$ 38.1 million $ 82,792
Jul 14, 1 PM $ 0.019
+1.07%
$ 37.9 million $ 106,123
Jul 14, 12 PM $ 0.0187
+2.07%
$ 37.5 million $ 105,208
Jul 14, 11 AM $ 0.0183
-0.49%
$ 36.68 million $ 102,969
Jul 14, 10 AM $ 0.0185
+0.65%
$ 36.92 million $ 98,819
Jul 14, 9 AM $ 0.0184
+0.11%
$ 36.72 million $ 100,327
Jul 14, 8 AM $ 0.0184
-0.54%
$ 36.7 million $ 102,172
Jul 14, 7 AM $ 0.0184
+0.38%
$ 36.88 million $ 101,237
Jul 14, 6 AM $ 0.0185
+0.65%
$ 36.9 million $ 100,948
Jul 14, 5 AM $ 0.0183
+0.44%
$ 36.66 million $ 99,493
Jul 14, 4 AM $ 0.0182
+0.55%
$ 36.5 million $ 97,293
Jul 14, 3 AM $ 0.0181
+0.06%
$ 36.3 million $ 98,932
Jul 14, 2 AM $ 0.0181
-0.55%
$ 36.3 million $ 107,910
Jul 14, 1 AM $ 0.0182
-0.60%
$ 36.5 million $ 110,206
Jul 14, 12 AM $ 0.0184
+0.44%
$ 36.7 million $ 114,107
Jul 13, 11 PM $ 0.0183
+0.16%
$ 36.52 million $ 116,127
Jul 13, 10 PM $ 0.0182
+0.00%
$ 36.48 million $ 115,048
Jul 13, 9 PM $ 0.0182
-0.71%
$ 36.46 million $ 113,895
Jul 13, 8 PM $ 0.0183
-0.16%
$ 36.66 million $ 115,072
Jul 13, 7 PM $ 0.0183
-0.16%
$ 36.66 million $ 118,329
Jul 13, 6 PM $ 0.0184
+0.71%
$ 36.72 million $ 119,022
Jul 13, 5 PM $ 0.0182
-1.03%
$ 36.5 million $ 117,741
Jul 13, 4 PM $ 0.0184
-1.07%
$ 36.88 million $ 117,792
Jul 13, 3 PM $ 0.0186
-1.43%
$ 37.3 million $ 117,925
Jul 13, 2 PM $ 0.019
+1.83%
$ 37.92 million $ 116,154
Jul 13, 1 PM $ 0.0186
-0.59%
$ 37.28 million $ 88,010
Jul 13, 12 PM $ 0.0187
-0.58%
$ 37.48 million $ 87,827
Jul 13, 11 AM $ 0.0188
-0.11%
$ 37.68 million $ 86,551
Jul 13, 10 AM $ 0.0188
+0.32%
$ 37.66 million $ 87,424
Jul 13, 9 AM $ 0.0188
-0.32%
$ 37.54 million $ 85,359
Jul 13, 8 AM $ 0.0188
+0.48%
$ 37.66 million $ 84,961
Jul 13, 7 AM $ 0.0187
+0.05%
$ 37.5 million $ 87,078
Jul 13, 6 AM $ 0.0187
+0.59%
$ 37.48 million $ 88,454
Jul 13, 5 AM $ 0.0186
+0.98%
$ 37.28 million $ 88,315
Jul 13, 4 AM $ 0.0186
+1.09%
$ 37.1 million $ 86,338
Jul 13, 3 AM $ 0.0184
-1.61%
$ 36.7 million $ 82,422
Jul 13, 2 AM $ 0.0187
+0.48%
$ 37.46 million $ 72,885
Jul 13, 1 AM $ 0.0189
-0.47%
$ 37.72 million $ 73,970
Jul 13, 12 AM $ 0.0189
+0.48%
$ 37.86 million $ 72,878