bbtoken Historical Data

BB Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0277
+1.20%
$ 55.46 million $ 227,502
May 28, 4 PM $ 0.0273
+1.60%
$ 54.6 million $ 222,050
May 28, 3 PM $ 0.0268
-1.47%
$ 53.6 million $ 223,122
May 28, 2 PM $ 0.0271
+1.23%
$ 54.24 million $ 227,386
May 28, 1 PM $ 0.0268
+1.55%
$ 53.6 million $ 222,132
May 28, 12 PM $ 0.0265
+0.00%
$ 52.9 million $ 179,503
May 28, 11 AM $ 0.0264
-0.98%
$ 52.78 million $ 179,819
May 28, 10 AM $ 0.0266
-0.86%
$ 53.28 million $ 167,543
May 28, 9 AM $ 0.0268
-0.04%
$ 53.7 million $ 173,007
May 28, 8 AM $ 0.0269
-0.59%
$ 53.72 million $ 172,857
May 28, 7 AM $ 0.027
+0.11%
$ 53.9 million $ 184,727
May 28, 6 AM $ 0.027
+0.79%
$ 53.92 million $ 182,517
May 28, 5 AM $ 0.0267
-0.85%
$ 53.46 million $ 181,528
May 28, 4 AM $ 0.027
-0.52%
$ 53.9 million $ 182,349
May 28, 3 AM $ 0.0271
-2.80%
$ 54.12 million $ 167,371
May 28, 2 AM $ 0.0278
-0.39%
$ 55.68 million $ 161,136
May 28, 1 AM $ 0.028
-0.53%
$ 56.06 million $ 157,026
May 28, 12 AM $ 0.0282
-0.60%
$ 56.36 million $ 155,521
May 27, 11 PM $ 0.0284
+0.18%
$ 56.72 million $ 156,047
May 27, 10 PM $ 0.0284
+0.04%
$ 56.74 million $ 154,883
May 27, 9 PM $ 0.0282
-3.72%
$ 56.48 million $ 149,950
May 27, 8 PM $ 0.0294
-0.07%
$ 58.72 million $ 138,016
May 27, 7 PM $ 0.0294
-0.98%
$ 58.7 million $ 136,571
May 27, 6 PM $ 0.0295
+0.89%
$ 58.92 million $ 138,018
May 27, 5 PM $ 0.0292
-1.95%
$ 58.4 million $ 142,188
May 27, 4 PM $ 0.0297
-1.36%
$ 59.5 million $ 138,408
May 27, 3 PM $ 0.0302
+3.10%
$ 60.5 million $ 135,438
May 27, 2 PM $ 0.0294
+0.34%
$ 58.76 million $ 130,963
May 27, 1 PM $ 0.0292
-1.59%
$ 58.34 million $ 131,913
May 27, 12 PM $ 0.0297
+0.75%
$ 59.32 million $ 138,889
May 27, 11 AM $ 0.0295
+0.65%
$ 58.92 million $ 148,035
May 27, 10 AM $ 0.0293
+0.55%
$ 58.62 million $ 152,960
May 27, 9 AM $ 0.0291
+0.00%
$ 58.3 million $ 149,206
May 27, 8 AM $ 0.0291
-0.03%
$ 58.3 million $ 151,014
May 27, 7 AM $ 0.0291
-0.17%
$ 58.2 million $ 140,624
May 27, 6 AM $ 0.0291
+0.62%
$ 58.3 million $ 138,574
May 27, 5 AM $ 0.029
+0.10%
$ 57.98 million $ 138,568
May 27, 4 AM $ 0.029
+0.07%
$ 57.94 million $ 137,110
May 27, 3 AM $ 0.0289
-1.20%
$ 57.78 million $ 133,271
May 27, 2 AM $ 0.0292
-0.78%
$ 58.48 million $ 133,417
May 27, 1 AM $ 0.0297
-0.57%
$ 59.42 million $ 132,964
May 27, 12 AM $ 0.0299
+1.74%
$ 59.72 million $ 136,430
May 26, 11 PM $ 0.0294
+0.58%
$ 58.84 million $ 143,501
May 26, 10 PM $ 0.0293
+0.34%
$ 58.5 million $ 142,474
May 26, 9 PM $ 0.0293
+0.00%
$ 58.68 million $ 146,583
May 26, 8 PM $ 0.0294
-0.20%
$ 58.7 million $ 143,255
May 26, 7 PM $ 0.0295
+0.27%
$ 58.92 million $ 152,952
May 26, 6 PM $ 0.0294
-0.03%
$ 58.7 million $ 152,882
May 26, 5 PM $ 0.0294
-1.58%
$ 58.74 million $ 147,270
May 26, 4 PM $ 0.0296
-0.67%
$ 59.3 million $ 151,861