bbtoken Historical Data

BB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0234
+0.30%
$ 46.84 million $ 113,657
Mar 22, 10 PM $ 0.0234
+1.04%
$ 46.72 million $ 127,695
Mar 22, 9 PM $ 0.023
-1.29%
$ 46.08 million $ 125,950
Mar 22, 8 PM $ 0.0233
+0.39%
$ 46.68 million $ 117,491
Mar 22, 7 PM $ 0.0232
-1.65%
$ 46.5 million $ 113,903
Mar 22, 6 PM $ 0.0237
-0.34%
$ 47.32 million $ 103,983
Mar 22, 5 PM $ 0.0238
+0.46%
$ 47.7 million $ 101,264
Mar 22, 4 PM $ 0.0238
-0.75%
$ 47.56 million $ 97,034
Mar 22, 3 PM $ 0.0239
+0.34%
$ 47.9 million $ 98,509
Mar 22, 2 PM $ 0.0238
-1.24%
$ 47.7 million $ 103,153
Mar 22, 1 PM $ 0.0242
-0.37%
$ 48.3 million $ 100,002
Mar 22, 12 PM $ 0.0242
+1.30%
$ 48.48 million $ 99,745
Mar 22, 11 AM $ 0.0239
-0.54%
$ 47.86 million $ 103,487
Mar 22, 10 AM $ 0.024
-1.23%
$ 48.1 million $ 103,980
Mar 22, 9 AM $ 0.0243
+1.25%
$ 48.68 million $ 102,726
Mar 22, 8 AM $ 0.024
-0.50%
$ 48.08 million $ 102,840
Mar 22, 7 AM $ 0.0241
+0.84%
$ 48.28 million $ 101,756
Mar 22, 6 AM $ 0.0239
-0.04%
$ 47.88 million $ 102,203
Mar 22, 5 AM $ 0.0239
-0.99%
$ 47.88 million $ 102,581
Mar 22, 4 AM $ 0.0242
+1.26%
$ 48.3 million $ 102,803
Mar 22, 3 AM $ 0.0238
-0.33%
$ 47.68 million $ 102,614
Mar 22, 2 AM $ 0.0239
+0.84%
$ 47.88 million $ 103,295
Mar 22, 1 AM $ 0.0238
-1.04%
$ 47.52 million $ 100,311
Mar 22, 12 AM $ 0.024
+0.21%
$ 48.02 million $ 95,318
Mar 21, 11 PM $ 0.0243
-2.48%
$ 48.66 million $ 83,336
Mar 21, 10 PM $ 0.0249
-0.48%
$ 49.9 million $ 65,585
Mar 21, 9 PM $ 0.025
-1.11%
$ 50.08 million $ 63,868
Mar 21, 8 PM $ 0.0253
+0.84%
$ 50.68 million $ 63,401
Mar 21, 7 PM $ 0.0251
-0.08%
$ 50.26 million $ 66,557
Mar 21, 6 PM $ 0.0252
-0.86%
$ 50.46 million $ 69,618
Mar 21, 5 PM $ 0.0255
+0.04%
$ 50.9 million $ 72,341
Mar 21, 4 PM $ 0.0256
-0.70%
$ 51.14 million $ 74,974
Mar 21, 3 PM $ 0.0258
+1.38%
$ 51.52 million $ 74,914
Mar 21, 2 PM $ 0.0255
+1.19%
$ 50.9 million $ 69,392
Mar 21, 1 PM $ 0.0252
+0.08%
$ 50.32 million $ 70,880
Mar 21, 12 PM $ 0.0251
-0.83%
$ 50.28 million $ 72,675
Mar 21, 11 AM $ 0.0254
+0.84%
$ 50.7 million $ 69,896
Mar 21, 10 AM $ 0.0251
+0.00%
$ 50.26 million $ 70,370
Mar 21, 9 AM $ 0.0251
-0.44%
$ 50.26 million $ 75,434
Mar 21, 8 AM $ 0.0253
-0.24%
$ 50.52 million $ 80,538
Mar 21, 7 AM $ 0.0253
-0.47%
$ 50.64 million $ 79,244
Mar 21, 6 AM $ 0.0254
+0.00%
$ 50.86 million $ 79,557
Mar 21, 5 AM $ 0.0254
+0.36%
$ 50.86 million $ 79,741
Mar 21, 4 AM $ 0.0253
-0.04%
$ 50.68 million $ 80,395
Mar 21, 3 AM $ 0.0253
-0.82%
$ 50.68 million $ 79,557
Mar 21, 2 AM $ 0.0256
+0.08%
$ 51.12 million $ 75,301
Mar 21, 1 AM $ 0.0255
-0.89%
$ 51.06 million $ 77,681
Mar 21, 12 AM $ 0.0257
+0.78%
$ 51.48 million $ 77,901
Mar 20, 11 PM $ 0.0255
-0.35%
$ 51.1 million $ 78,210
Mar 20, 10 PM $ 0.0257
+0.27%
$ 51.32 million $ 80,468