bbtoken Historical Data

BB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0188
-0.05%
$ 37.7 million $ 69,821
Jul 12, 10 PM $ 0.0188
-1.10%
$ 37.68 million $ 71,267
Jul 12, 9 PM $ 0.0191
+0.05%
$ 38.12 million $ 72,887
Jul 12, 8 PM $ 0.0191
-0.10%
$ 38.1 million $ 74,125
Jul 12, 7 PM $ 0.019
-0.16%
$ 38.08 million $ 70,762
Jul 12, 6 PM $ 0.0191
+0.16%
$ 38.14 million $ 85,044
Jul 12, 5 PM $ 0.0191
-0.52%
$ 38.1 million $ 87,200
Jul 12, 4 PM $ 0.0192
-0.57%
$ 38.3 million $ 86,114
Jul 12, 3 PM $ 0.0193
+0.52%
$ 38.52 million $ 85,467
Jul 12, 2 PM $ 0.0191
+0.00%
$ 38.28 million $ 86,173
Jul 12, 1 PM $ 0.0191
-0.10%
$ 38.28 million $ 86,560
Jul 12, 12 PM $ 0.0192
-0.47%
$ 38.3 million $ 82,823
Jul 12, 11 AM $ 0.0192
+0.10%
$ 38.5 million $ 83,637
Jul 12, 10 AM $ 0.0192
-0.21%
$ 38.44 million $ 84,393
Jul 12, 9 AM $ 0.0192
-0.26%
$ 38.38 million $ 86,945
Jul 12, 8 AM $ 0.0192
+0.52%
$ 38.46 million $ 87,762
Jul 12, 7 AM $ 0.0191
-0.05%
$ 38.28 million $ 87,234
Jul 12, 6 AM $ 0.0192
-0.57%
$ 38.3 million $ 86,957
Jul 12, 5 AM $ 0.0193
+0.00%
$ 38.52 million $ 87,986
Jul 12, 4 AM $ 0.0193
-0.41%
$ 38.52 million $ 87,718
Jul 12, 3 AM $ 0.0193
+0.00%
$ 38.7 million $ 89,611
Jul 12, 2 AM $ 0.0194
+0.68%
$ 38.72 million $ 92,097
Jul 12, 1 AM $ 0.0192
+0.47%
$ 38.46 million $ 90,408
Jul 12, 12 AM $ 0.0191
+0.00%
$ 38.28 million $ 93,135
Jul 11, 11 PM $ 0.0192
-1.44%
$ 38.3 million $ 94,573
Jul 11, 10 PM $ 0.0194
-0.61%
$ 38.86 million $ 94,961
Jul 11, 9 PM $ 0.0195
-0.61%
$ 39.08 million $ 94,175
Jul 11, 8 PM $ 0.0197
+0.15%
$ 39.32 million $ 93,985
Jul 11, 7 PM $ 0.0196
+0.41%
$ 39.26 million $ 93,977
Jul 11, 6 PM $ 0.0195
+0.98%
$ 39.08 million $ 80,782
Jul 11, 5 PM $ 0.0194
-0.46%
$ 38.72 million $ 78,540
Jul 11, 4 PM $ 0.0194
+0.47%
$ 38.86 million $ 81,588
Jul 11, 3 PM $ 0.0193
-0.46%
$ 38.7 million $ 83,394
Jul 11, 2 PM $ 0.0194
+0.31%
$ 38.86 million $ 84,625
Jul 11, 1 PM $ 0.0194
+0.21%
$ 38.74 million $ 87,938
Jul 11, 12 PM $ 0.0193
-0.10%
$ 38.66 million $ 88,722
Jul 11, 11 AM $ 0.0194
+0.57%
$ 38.72 million $ 88,493
Jul 11, 10 AM $ 0.0192
-0.05%
$ 38.5 million $ 88,071
Jul 11, 9 AM $ 0.0192
-0.16%
$ 38.46 million $ 86,736
Jul 11, 8 AM $ 0.0193
+0.10%
$ 38.52 million $ 85,194
Jul 11, 7 AM $ 0.0192
-0.10%
$ 38.46 million $ 83,993
Jul 11, 6 AM $ 0.0192
+0.05%
$ 38.5 million $ 84,247
Jul 11, 5 AM $ 0.0192
-0.05%
$ 38.5 million $ 84,949
Jul 11, 4 AM $ 0.0192
-0.10%
$ 38.5 million $ 84,699
Jul 11, 3 AM $ 0.0193
+0.10%
$ 38.54 million $ 83,862
Jul 11, 2 AM $ 0.0192
+0.10%
$ 38.5 million $ 81,548
Jul 11, 1 AM $ 0.0192
-0.16%
$ 38.46 million $ 80,242
Jul 11, 12 AM $ 0.0192
+0.00%
$ 38.5 million $ 79,577
Jul 10, 11 PM $ 0.0192
+0.05%
$ 38.48 million $ 79,028
Jul 10, 10 PM $ 0.0192
-0.10%
$ 38.48 million $ 78,840