bbtoken Historical Data

BB Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0294
-1.58%
$ 58.74 million $ 147,270
May 26, 4 PM $ 0.0296
-0.67%
$ 59.3 million $ 151,861
May 26, 3 PM $ 0.0301
+0.70%
$ 60.12 million $ 152,791
May 26, 2 PM $ 0.0299
-0.57%
$ 59.78 million $ 149,883
May 26, 1 PM $ 0.03
+0.27%
$ 60.08 million $ 155,517
May 26, 12 PM $ 0.0298
+0.20%
$ 59.66 million $ 153,119
May 26, 11 AM $ 0.0298
+0.00%
$ 59.68 million $ 156,131
May 26, 10 AM $ 0.0299
+1.53%
$ 59.72 million $ 147,618
May 26, 9 AM $ 0.0294
+0.34%
$ 58.88 million $ 146,236
May 26, 8 AM $ 0.0293
-0.64%
$ 58.68 million $ 148,870
May 26, 7 AM $ 0.0294
-0.81%
$ 58.86 million $ 160,733
May 26, 6 AM $ 0.0296
-0.07%
$ 59.3 million $ 165,180
May 26, 5 AM $ 0.0297
-0.30%
$ 59.34 million $ 188,334
May 26, 4 AM $ 0.0297
+0.68%
$ 59.5 million $ 200,344
May 26, 3 AM $ 0.0296
+0.00%
$ 59.12 million $ 202,789
May 26, 2 AM $ 0.0296
-0.30%
$ 59.14 million $ 201,688
May 26, 1 AM $ 0.0297
-0.07%
$ 59.32 million $ 202,220
May 26, 12 AM $ 0.0295
-2.29%
$ 58.94 million $ 196,561
May 25, 11 PM $ 0.03
+0.64%
$ 60.08 million $ 188,929
May 25, 10 PM $ 0.03
-0.76%
$ 59.9 million $ 185,442
May 25, 9 PM $ 0.0303
+0.36%
$ 60.52 million $ 183,400
May 25, 8 PM $ 0.0302
-0.95%
$ 60.32 million $ 185,798
May 25, 7 PM $ 0.0304
-0.33%
$ 60.88 million $ 177,926
May 25, 6 PM $ 0.0305
-0.72%
$ 61.06 million $ 176,539
May 25, 5 PM $ 0.0308
+0.75%
$ 61.54 million $ 177,995
May 25, 4 PM $ 0.0307
-0.45%
$ 61.34 million $ 170,412
May 25, 3 PM $ 0.0309
-0.10%
$ 61.9 million $ 166,712
May 25, 2 PM $ 0.0311
-0.51%
$ 62.26 million $ 168,994
May 25, 1 PM $ 0.0313
+0.22%
$ 62.68 million $ 173,562
May 25, 12 PM $ 0.0314
+2.51%
$ 62.8 million $ 169,945
May 25, 11 AM $ 0.0308
-0.61%
$ 61.52 million $ 157,053
May 25, 10 AM $ 0.031
-0.58%
$ 61.96 million $ 154,089
May 25, 9 AM $ 0.0312
-1.27%
$ 62.34 million $ 154,677
May 25, 8 AM $ 0.0316
+0.80%
$ 63.18 million $ 146,921
May 25, 7 AM $ 0.0311
-0.29%
$ 62.12 million $ 137,741
May 25, 6 AM $ 0.0311
-0.22%
$ 62.16 million $ 142,449
May 25, 5 AM $ 0.0313
+2.02%
$ 62.54 million $ 122,465
May 25, 4 AM $ 0.0304
+1.84%
$ 60.78 million $ 111,694
May 25, 3 AM $ 0.0298
-0.10%
$ 59.64 million $ 106,322
May 25, 2 AM $ 0.0299
+0.03%
$ 59.74 million $ 108,777
May 25, 1 AM $ 0.0299
+0.34%
$ 59.72 million $ 120,272
May 25, 12 AM $ 0.0298
+0.68%
$ 59.52 million $ 120,643
May 24, 11 PM $ 0.0295
+0.72%
$ 59.1 million $ 121,545
May 24, 10 PM $ 0.0294
+1.38%
$ 58.76 million $ 123,655
May 24, 9 PM $ 0.0289
-1.46%
$ 57.86 million $ 124,802
May 24, 8 PM $ 0.0293
-1.31%
$ 58.54 million $ 130,391
May 24, 7 PM $ 0.0297
+0.14%
$ 59.32 million $ 140,164
May 24, 6 PM $ 0.0296
-0.77%
$ 59.24 million $ 149,295
May 24, 5 PM $ 0.03
+0.60%
$ 59.9 million $ 156,354
May 24, 4 PM $ 0.0297
-0.40%
$ 59.48 million $ 195,685